| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2010 | INR | 419 | 420 | 405 | 407.6 | 40.76 | -7.25 (-1.75%) | 3,389 |
| 10 May 2010 | INR | 410 | 417 | 402.5 | 414.85 | 41.485 | +15.05 (+3.76%) | 8,051 |
| 7 May 2010 | INR | 400 | 404.95 | 391.15 | 399.8 | 39.98 | -5.45 (-1.34%) | 6,173 |
| 6 May 2010 | INR | 401.55 | 409.4 | 400.3 | 405.25 | 40.525 | +0.3 (+0.07%) | 7,350 |
| 5 May 2010 | INR | 400 | 412 | 396 | 404.95 | 40.495 | -1 (-0.25%) | 9,380 |
| 4 May 2010 | INR | 425 | 425.95 | 401.1 | 405.95 | 40.595 | -14.2 (-3.38%) | 9,732 |
| 3 May 2010 | INR | 420 | 429 | 415.55 | 420.15 | 42.015 | -3.45 (-0.81%) | 8,638 |
| 30 Apr 2010 | INR | 417 | 429.75 | 411.35 | 423.6 | 42.36 | +14.35 (+3.51%) | 55,017 |
| 29 Apr 2010 | INR | 409.5 | 413.75 | 404 | 409.25 | 40.925 | +2.35 (+0.58%) | 13,147 |
| 28 Apr 2010 | INR | 400 | 415 | 400 | 406.9 | 40.69 | +3.65 (+0.91%) | 13,407 |
| 27 Apr 2010 | INR | 395 | 416.7 | 393.3 | 403.25 | 40.325 | +11.5 (+2.94%) | 48,621 |
| 26 Apr 2010 | INR | 389 | 399.95 | 389 | 391.75 | 39.175 | -2.95 (-0.75%) | 1,395 |
| 23 Apr 2010 | INR | 391.75 | 395.75 | 391.2 | 394.7 | 39.47 | +0.7 (+0.18%) | 1,814 |
| 22 Apr 2010 | INR | 395 | 401.4 | 388.95 | 394 | 39.4 | -1.9 (-0.48%) | 4,402 |
| 21 Apr 2010 | INR | 385 | 397.9 | 385 | 395.9 | 39.59 | +10.95 (+2.84%) | 3,891 |
| 20 Apr 2010 | INR | 393.95 | 393.95 | 380.65 | 384.95 | 38.495 | +0.15 (+0.04%) | 2,955 |
| 19 Apr 2010 | INR | 381 | 388.85 | 376 | 384.8 | 38.48 | -1.35 (-0.35%) | 4,187 |
| 16 Apr 2010 | INR | 381.2 | 394.5 | 381.15 | 386.15 | 38.615 | -3.5 (-0.90%) | 2,231 |
| 15 Apr 2010 | INR | 397.95 | 399.45 | 386.05 | 389.65 | 38.965 | -1.8 (-0.46%) | 3,598 |
| 14 Apr 2010 | INR | 391.45 | 391.45 | 391.45 | 391.45 | 39.145 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 393.95 | 398 | 391 | 391.45 | 39.145 | -0.35 (-0.09%) | 3,884 |
| 12 Apr 2010 | INR | 403 | 403.1 | 391.5 | 391.8 | 39.18 | -11.3 (-2.80%) | 5,494 |
| 9 Apr 2010 | INR | 409.95 | 413.95 | 401.2 | 403.1 | 40.31 | -5.25 (-1.29%) | 4,620 |
| 8 Apr 2010 | INR | 416 | 418 | 405 | 408.35 | 40.835 | -7.3 (-1.76%) | 10,545 |
| 7 Apr 2010 | INR | 394.5 | 422.4 | 394.5 | 415.65 | 41.565 | +23.7 (+6.05%) | 41,124 |
| 6 Apr 2010 | INR | 385.65 | 398.9 | 385.65 | 391.95 | 39.195 | +4.55 (+1.17%) | 22,669 |
| 5 Apr 2010 | INR | 387 | 397.85 | 386.05 | 387.4 | 38.74 | +8.6 (+2.27%) | 10,749 |
| 2 Apr 2010 | INR | 378.8 | 378.8 | 378.8 | 378.8 | 37.88 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 360 | 381 | 360 | 378.8 | 37.88 | +13.35 (+3.65%) | 4,782 |
| 31 Mar 2010 | INR | 368.7 | 371 | 365 | 365.45 | 36.545 | -6.55 (-1.76%) | 2,609 |
