| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2010 | INR | 361.45 | 372 | 361.45 | 372 | 37.2 | +5.5 (+1.50%) | 2,130 |
| 29 Mar 2010 | INR | 350.2 | 368.5 | 334 | 366.5 | 36.65 | +1.05 (+0.29%) | 6,278 |
| 26 Mar 2010 | INR | 360 | 366 | 360 | 365.45 | 36.545 | +4.8 (+1.33%) | 2,883 |
| 25 Mar 2010 | INR | 369.75 | 370 | 358.1 | 360.65 | 36.065 | -8.15 (-2.21%) | 4,532 |
| 24 Mar 2010 | INR | 368.8 | 368.8 | 368.8 | 368.8 | 36.88 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 369.45 | 371.2 | 365 | 368.8 | 36.88 | +2.65 (+0.72%) | 2,231 |
| 22 Mar 2010 | INR | 363.85 | 374 | 363.85 | 366.15 | 36.615 | +2.15 (+0.59%) | 4,003 |
| 19 Mar 2010 | INR | 361.3 | 369.9 | 361.3 | 364 | 36.4 | -0.25 (-0.07%) | 1,841 |
| 18 Mar 2010 | INR | 366.6 | 367.9 | 360.25 | 364.25 | 36.425 | +2.2 (+0.61%) | 2,191 |
| 17 Mar 2010 | INR | 353.75 | 370 | 353.75 | 362.05 | 36.205 | -1 (-0.28%) | 2,781 |
| 16 Mar 2010 | INR | 363.8 | 364.6 | 359.25 | 363.05 | 36.305 | +3.35 (+0.93%) | 1,982 |
| 15 Mar 2010 | INR | 364 | 365.2 | 358 | 359.7 | 35.97 | -5.25 (-1.44%) | 2,842 |
| 12 Mar 2010 | INR | 370 | 376 | 362 | 364.95 | 36.495 | -2.05 (-0.56%) | 8,363 |
| 11 Mar 2010 | INR | 370 | 375 | 362.65 | 367 | 36.7 | -2.8 (-0.76%) | 3,913 |
| 10 Mar 2010 | INR | 373.25 | 378.5 | 368 | 369.8 | 36.98 | -6.55 (-1.74%) | 9,829 |
| 9 Mar 2010 | INR | 380 | 384.7 | 374.55 | 376.35 | 37.635 | -5.6 (-1.47%) | 4,419 |
| 8 Mar 2010 | INR | 390 | 392.8 | 380 | 381.95 | 38.195 | -2.15 (-0.56%) | 4,236 |
| 5 Mar 2010 | INR | 389.4 | 396 | 382 | 384.1 | 38.41 | +0.5 (+0.13%) | 8,530 |
| 4 Mar 2010 | INR | 384 | 388 | 381.15 | 383.6 | 38.36 | -1.05 (-0.27%) | 6,941 |
| 3 Mar 2010 | INR | 375.95 | 392.05 | 374.75 | 384.65 | 38.465 | +15.8 (+4.28%) | 64,914 |
| 2 Mar 2010 | INR | 371.9 | 376.4 | 366.05 | 368.85 | 36.885 | -1.1 (-0.30%) | 4,791 |
| 26 Feb 2010 | INR | 366.25 | 376.5 | 364 | 369.95 | 36.995 | +8.25 (+2.28%) | 2,370 |
| 25 Feb 2010 | INR | 368.5 | 370.85 | 361 | 361.7 | 36.17 | -6.05 (-1.65%) | 1,613 |
| 24 Feb 2010 | INR | 369.95 | 373.9 | 365.25 | 367.75 | 36.775 | -0.05 (-0.01%) | 1,725 |
| 23 Feb 2010 | INR | 373.05 | 376.95 | 365.2 | 367.8 | 36.78 | -6.7 (-1.79%) | 2,186 |
| 22 Feb 2010 | INR | 384.95 | 385 | 371.25 | 374.5 | 37.45 | -2.3 (-0.61%) | 2,457 |
| 19 Feb 2010 | INR | 380.7 | 388 | 371 | 376.8 | 37.68 | -7.2 (-1.88%) | 3,739 |
| 18 Feb 2010 | INR | 393 | 399.5 | 382.4 | 384 | 38.4 | -8.8 (-2.24%) | 4,843 |
| 17 Feb 2010 | INR | 387 | 412 | 387 | 392.8 | 39.28 | +3.9 (+1.00%) | 14,068 |
| 16 Feb 2010 | INR | 397.65 | 397.85 | 386 | 388.9 | 38.89 | -4.15 (-1.06%) | 2,496 |
