| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2010 | INR | 399 | 404.9 | 391.1 | 393.05 | 39.305 | +0.4 (+0.10%) | 2,841 |
| 12 Feb 2010 | INR | 0 | 392.65 | 392.65 | 392.65 | 39.265 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 399.75 | 400.25 | 391.1 | 392.65 | 39.265 | +0.25 (+0.06%) | 1,904 |
| 10 Feb 2010 | INR | 405 | 405 | 390 | 392.4 | 39.24 | -5.35 (-1.35%) | 3,488 |
| 9 Feb 2010 | INR | 381 | 401 | 381 | 397.75 | 39.775 | -3.25 (-0.81%) | 2,087 |
| 8 Feb 2010 | INR | 409.9 | 428 | 391.05 | 401 | 40.1 | +10.75 (+2.75%) | 3,054 |
| 5 Feb 2010 | INR | 395 | 396 | 382.9 | 390.25 | 39.025 | -7.85 (-1.97%) | 5,780 |
| 4 Feb 2010 | INR | 411 | 424 | 393.05 | 398.1 | 39.81 | -14 (-3.40%) | 25,897 |
| 3 Feb 2010 | INR | 414.8 | 424 | 408.05 | 412.1 | 41.21 | +1.4 (+0.34%) | 6,466 |
| 2 Feb 2010 | INR | 405.25 | 431 | 405.25 | 410.7 | 41.07 | +6.6 (+1.63%) | 21,782 |
| 1 Feb 2010 | INR | 387.85 | 412 | 382.1 | 404.1 | 40.41 | +19.95 (+5.19%) | 10,952 |
| 29 Jan 2010 | INR | 376.1 | 385.45 | 370 | 384.15 | 38.415 | +3.75 (+0.99%) | 7,605 |
| 28 Jan 2010 | INR | 381 | 390 | 377.05 | 380.4 | 38.04 | +0.6 (+0.16%) | 6,144 |
| 27 Jan 2010 | INR | 400 | 409 | 375.25 | 379.8 | 37.98 | -22.1 (-5.50%) | 8,911 |
| 26 Jan 2010 | INR | 0 | 401.9 | 401.9 | 401.9 | 40.19 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 411.3 | 418.4 | 400 | 401.9 | 40.19 | -9.4 (-2.29%) | 5,418 |
| 22 Jan 2010 | INR | 401 | 420 | 390 | 411.3 | 41.13 | -12.6 (-2.97%) | 8,008 |
| 21 Jan 2010 | INR | 435 | 435 | 417.05 | 423.9 | 42.39 | -15.15 (-3.45%) | 8,269 |
| 20 Jan 2010 | INR | 439.95 | 459 | 435 | 439.05 | 43.905 | +4.9 (+1.13%) | 33,869 |
| 19 Jan 2010 | INR | 438 | 443.95 | 431.1 | 434.15 | 43.415 | -1.7 (-0.39%) | 11,995 |
| 18 Jan 2010 | INR | 428.5 | 445 | 428.5 | 435.85 | 43.585 | +12.5 (+2.95%) | 24,203 |
| 15 Jan 2010 | INR | 430 | 435 | 420 | 423.35 | 42.335 | -4.95 (-1.16%) | 8,158 |
| 14 Jan 2010 | INR | 428.5 | 447.5 | 423 | 428.3 | 42.83 | +10.9 (+2.61%) | 40,787 |
| 13 Jan 2010 | INR | 405 | 425 | 398.35 | 417.4 | 41.74 | +13.5 (+3.34%) | 13,363 |
| 12 Jan 2010 | INR | 400.9 | 415 | 396.65 | 403.9 | 40.39 | +8.4 (+2.12%) | 26,092 |
| 11 Jan 2010 | INR | 396 | 400.9 | 390.15 | 395.5 | 39.55 | +3.4 (+0.87%) | 8,235 |
| 8 Jan 2010 | INR | 397.95 | 399.7 | 390 | 392.1 | 39.21 | -1.7 (-0.43%) | 6,484 |
| 7 Jan 2010 | INR | 387.8 | 399 | 385.15 | 393.8 | 39.38 | +4.85 (+1.25%) | 6,791 |
| 6 Jan 2010 | INR | 390 | 393.95 | 383 | 388.95 | 38.895 | +1.9 (+0.49%) | 4,841 |
| 5 Jan 2010 | INR | 394.5 | 410.4 | 385 | 387.05 | 38.705 | -4.25 (-1.09%) | 23,604 |
