| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2009 | INR | 281 | 281 | 276 | 276.4 | 27.64 | -1.45 (-0.52%) | 857 |
| 18 Aug 2009 | INR | 278 | 281.9 | 275 | 277.85 | 27.785 | +4.55 (+1.66%) | 1,952 |
| 17 Aug 2009 | INR | 275.5 | 285 | 273 | 273.3 | 27.33 | -8 (-2.84%) | 4,723 |
| 14 Aug 2009 | INR | 285.25 | 285.25 | 280.5 | 281.3 | 28.13 | -6.7 (-2.33%) | 1,391 |
| 13 Aug 2009 | INR | 289 | 289 | 279.05 | 288 | 28.8 | +11.95 (+4.33%) | 4,083 |
| 12 Aug 2009 | INR | 279.95 | 280 | 270.3 | 276.05 | 27.605 | -3.05 (-1.09%) | 2,493 |
| 11 Aug 2009 | INR | 272.1 | 283 | 272.1 | 279.1 | 27.91 | +2.6 (+0.94%) | 2,230 |
| 10 Aug 2009 | INR | 282.65 | 290 | 276.5 | 276.5 | 27.65 | -4.5 (-1.60%) | 14,356 |
| 7 Aug 2009 | INR | 280.1 | 296 | 279 | 281 | 28.1 | -4.3 (-1.51%) | 7,351 |
| 6 Aug 2009 | INR | 290 | 298 | 283 | 285.3 | 28.53 | -5.3 (-1.82%) | 7,094 |
| 5 Aug 2009 | INR | 292 | 302 | 287.15 | 290.6 | 29.06 | -5.8 (-1.96%) | 6,143 |
| 4 Aug 2009 | INR | 290.6 | 310 | 290.6 | 296.4 | 29.64 | +5.85 (+2.01%) | 7,136 |
| 3 Aug 2009 | INR | 290 | 294.1 | 285.75 | 290.55 | 29.055 | -1.35 (-0.46%) | 1,470 |
| 31 Jul 2009 | INR | 293 | 305 | 288 | 291.9 | 29.19 | -1 (-0.34%) | 3,428 |
| 30 Jul 2009 | INR | 295 | 295.8 | 290.5 | 292.9 | 29.29 | -3.6 (-1.21%) | 1,947 |
| 29 Jul 2009 | INR | 295 | 298 | 284.2 | 296.5 | 29.65 | +2.5 (+0.85%) | 5,909 |
| 28 Jul 2009 | INR | 296 | 298.95 | 292 | 294 | 29.4 | -1 (-0.34%) | 4,373 |
| 27 Jul 2009 | INR | 300.2 | 302 | 291.15 | 295 | 29.5 | -6.1 (-2.03%) | 3,287 |
| 24 Jul 2009 | INR | 292 | 304.5 | 291 | 301.1 | 30.11 | +11.2 (+3.86%) | 10,449 |
| 23 Jul 2009 | INR | 300 | 303.4 | 285.05 | 289.9 | 28.99 | -4.95 (-1.68%) | 12,925 |
| 22 Jul 2009 | INR | 309.95 | 311 | 292.8 | 294.85 | 29.485 | -9.2 (-3.03%) | 3,398 |
| 21 Jul 2009 | INR | 288.25 | 307.9 | 288.25 | 304.05 | 30.405 | +4.2 (+1.40%) | 5,893 |
| 20 Jul 2009 | INR | 300 | 307.9 | 294 | 299.85 | 29.985 | +2.85 (+0.96%) | 2,345 |
| 17 Jul 2009 | INR | 274.2 | 297.9 | 274.2 | 297 | 29.7 | +5.85 (+2.01%) | 4,522 |
| 16 Jul 2009 | INR | 299 | 309 | 286.65 | 291.15 | 29.115 | -4.5 (-1.52%) | 5,545 |
| 15 Jul 2009 | INR | 276.75 | 295.65 | 271.8 | 295.65 | 29.565 | +26.85 (+9.99%) | 3,987 |
| 14 Jul 2009 | INR | 261.1 | 274.45 | 261.1 | 268.8 | 26.88 | +10.8 (+4.19%) | 3,563 |
| 13 Jul 2009 | INR | 260.25 | 279.4 | 251.25 | 258 | 25.8 | -7 (-2.64%) | 3,548 |
| 10 Jul 2009 | INR | 271.3 | 276 | 262 | 265 | 26.5 | -3.2 (-1.19%) | 1,021 |
| 9 Jul 2009 | INR | 272 | 272 | 266 | 268.2 | 26.82 | -2.1 (-0.78%) | 1,479 |
