| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2009 | INR | 143 | 176.4 | 142 | 167.45 | 16.745 | +15.5 (+10.20%) | 24,552 |
| 6 Apr 2009 | INR | 143 | 158.75 | 142 | 151.95 | 15.195 | +11.65 (+8.30%) | 18,496 |
| 2 Apr 2009 | INR | 136 | 142 | 135.8 | 140.3 | 14.03 | +5.25 (+3.89%) | 17,281 |
| 1 Apr 2009 | INR | 125 | 137 | 125 | 135.05 | 13.505 | +10.4 (+8.34%) | 13,682 |
| 31 Mar 2009 | INR | 121.5 | 126.5 | 121.5 | 124.65 | 12.465 | -0.35 (-0.28%) | 3,106 |
| 30 Mar 2009 | INR | 121.2 | 131 | 121.2 | 125 | 12.5 | -4.75 (-3.66%) | 2,386 |
| 27 Mar 2009 | INR | 125.2 | 135 | 125.2 | 129.75 | 12.975 | +0.2 (+0.15%) | 6,465 |
| 26 Mar 2009 | INR | 122 | 131.1 | 122 | 129.55 | 12.955 | +5.5 (+4.43%) | 10,311 |
| 25 Mar 2009 | INR | 125 | 127 | 122.6 | 124.05 | 12.405 | +0.9 (+0.73%) | 3,241 |
| 24 Mar 2009 | INR | 124.1 | 128.75 | 122 | 123.15 | 12.315 | +0.05 (+0.04%) | 8,649 |
| 23 Mar 2009 | INR | 118 | 126.95 | 118 | 123.1 | 12.31 | +0.45 (+0.37%) | 11,053 |
| 20 Mar 2009 | INR | 121.2 | 129 | 120 | 122.65 | 12.265 | -0.5 (-0.41%) | 10,956 |
| 19 Mar 2009 | INR | 118 | 132 | 118 | 123.15 | 12.315 | +5.7 (+4.85%) | 26,917 |
| 18 Mar 2009 | INR | 108 | 123 | 106.3 | 117.45 | 11.745 | +6.35 (+5.72%) | 90,051 |
| 17 Mar 2009 | INR | 114.15 | 120 | 110.3 | 111.1 | 11.11 | -5.4 (-4.64%) | 16,858 |
| 16 Mar 2009 | INR | 105.55 | 118 | 105.55 | 116.5 | 11.65 | +4.35 (+3.88%) | 4,272 |
| 13 Mar 2009 | INR | 110.2 | 117 | 110 | 112.15 | 11.215 | +3.05 (+2.80%) | 5,518 |
| 12 Mar 2009 | INR | 111.15 | 111.2 | 107.2 | 109.1 | 10.91 | -2.6 (-2.33%) | 2,195 |
| 9 Mar 2009 | INR | 115.85 | 115.85 | 110.05 | 111.7 | 11.17 | +2.6 (+2.38%) | 1,100 |
| 6 Mar 2009 | INR | 108 | 111.9 | 107.55 | 109.1 | 10.91 | -0.9 (-0.82%) | 1,513 |
| 5 Mar 2009 | INR | 119 | 119 | 109.5 | 110 | 11 | -3.45 (-3.04%) | 1,895 |
| 4 Mar 2009 | INR | 109.1 | 117.1 | 108.9 | 113.45 | 11.345 | +3.75 (+3.42%) | 3,052 |
| 3 Mar 2009 | INR | 109.1 | 111.95 | 109 | 109.7 | 10.97 | -0.8 (-0.72%) | 1,091 |
| 2 Mar 2009 | INR | 106 | 114.5 | 105.6 | 110.5 | 11.05 | -3.65 (-3.20%) | 1,826 |
| 27 Feb 2009 | INR | 116 | 116.5 | 113.5 | 114.15 | 11.415 | -1.7 (-1.47%) | 1,153 |
| 26 Feb 2009 | INR | 115.15 | 117 | 114.25 | 115.85 | 11.585 | +0.85 (+0.74%) | 2,318 |
| 25 Feb 2009 | INR | 124 | 124 | 102.6 | 115 | 11.5 | -10 (-8%) | 100,070 |
| 24 Feb 2009 | INR | 128.9 | 128.9 | 120.7 | 125 | 12.5 | -1.25 (-0.99%) | 1,674 |
| 20 Feb 2009 | INR | 125.25 | 129.85 | 125.25 | 126.25 | 12.625 | -3.45 (-2.66%) | 672 |
| 19 Feb 2009 | INR | 131.5 | 134 | 129.5 | 129.7 | 12.97 | +0.7 (+0.54%) | 1,834 |
