| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2009 | INR | 129.9 | 149.5 | 128.4 | 129 | 12.9 | +2.5 (+1.98%) | 53,250 |
| 17 Feb 2009 | INR | 130.1 | 130.1 | 125.95 | 126.5 | 12.65 | -7.4 (-5.53%) | 3,597 |
| 16 Feb 2009 | INR | 137 | 139.05 | 132.25 | 133.9 | 13.39 | -2.3 (-1.69%) | 2,090 |
| 13 Feb 2009 | INR | 139.9 | 142 | 135.25 | 136.2 | 13.62 | +1.6 (+1.19%) | 7,681 |
| 12 Feb 2009 | INR | 138.25 | 139.95 | 132 | 134.6 | 13.46 | -1.5 (-1.10%) | 4,795 |
| 11 Feb 2009 | INR | 134 | 137.45 | 131.6 | 136.1 | 13.61 | -2.7 (-1.95%) | 5,939 |
| 10 Feb 2009 | INR | 132.9 | 142.9 | 132 | 138.8 | 13.88 | +6.8 (+5.15%) | 10,096 |
| 9 Feb 2009 | INR | 134 | 136 | 131.05 | 132 | 13.2 | +0.5 (+0.38%) | 6,417 |
| 6 Feb 2009 | INR | 129.1 | 133 | 128.5 | 131.5 | 13.15 | +2.5 (+1.94%) | 1,335 |
| 5 Feb 2009 | INR | 126.65 | 132 | 126.15 | 129 | 12.9 | +0.6 (+0.47%) | 1,694 |
| 4 Feb 2009 | INR | 129 | 129.7 | 128 | 128.4 | 12.84 | +1 (+0.78%) | 1,411 |
| 3 Feb 2009 | INR | 129.05 | 131.7 | 126.5 | 127.4 | 12.74 | -0.9 (-0.70%) | 1,903 |
| 2 Feb 2009 | INR | 130.1 | 133.5 | 126 | 128.3 | 12.83 | -4.45 (-3.35%) | 1,550 |
| 30 Jan 2009 | INR | 128.05 | 134 | 127.2 | 132.75 | 13.275 | +1.75 (+1.34%) | 2,269 |
| 29 Jan 2009 | INR | 134.75 | 134.9 | 131 | 131 | 13.1 | +1.35 (+1.04%) | 1,517 |
| 28 Jan 2009 | INR | 130.9 | 133 | 128 | 129.65 | 12.965 | 0.0 (0.0%) | 3,507 |
| 27 Jan 2009 | INR | 134.9 | 135 | 128.5 | 129.65 | 12.965 | -0.35 (-0.27%) | 1,628 |
| 23 Jan 2009 | INR | 129.55 | 134 | 127 | 130 | 13 | -5.45 (-4.02%) | 1,308 |
| 22 Jan 2009 | INR | 144.75 | 144.75 | 132.1 | 135.45 | 13.545 | -5.55 (-3.94%) | 4,619 |
| 21 Jan 2009 | INR | 142.05 | 149 | 140.55 | 141 | 14.1 | -3.5 (-2.42%) | 5,208 |
| 20 Jan 2009 | INR | 145 | 148.95 | 143.6 | 144.5 | 14.45 | -3.05 (-2.07%) | 10,653 |
| 19 Jan 2009 | INR | 145 | 165 | 145 | 147.55 | 14.755 | +3.8 (+2.64%) | 24,536 |
| 16 Jan 2009 | INR | 148 | 148.7 | 141 | 143.75 | 14.375 | -5.25 (-3.52%) | 2,550 |
| 15 Jan 2009 | INR | 149 | 152.5 | 142.6 | 149 | 14.9 | +0.7 (+0.47%) | 1,035 |
| 14 Jan 2009 | INR | 147 | 152 | 145.45 | 148.3 | 14.83 | +4.45 (+3.09%) | 2,533 |
| 13 Jan 2009 | INR | 153 | 157 | 140 | 143.85 | 14.385 | -6.15 (-4.10%) | 1,876 |
| 12 Jan 2009 | INR | 147.15 | 170 | 147.15 | 150 | 15 | -1.2 (-0.79%) | 53,787 |
| 9 Jan 2009 | INR | 155.9 | 156 | 145 | 151.2 | 15.12 | -10.8 (-6.67%) | 4,593 |
| 7 Jan 2009 | INR | 172 | 175.95 | 151.5 | 162 | 16.2 | -8.35 (-4.90%) | 4,018 |
| 6 Jan 2009 | INR | 172 | 184 | 168.05 | 170.35 | 17.035 | -6.75 (-3.81%) | 6,705 |
