| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2008 | INR | 131 | 138.9 | 131 | 135.95 | 13.595 | +3.8 (+2.88%) | 498 |
| 18 Nov 2008 | INR | 135 | 135 | 131 | 132.15 | 13.215 | -7.85 (-5.61%) | 1,619 |
| 17 Nov 2008 | INR | 141.15 | 143 | 136.25 | 140 | 14 | -9 (-6.04%) | 1,799 |
| 14 Nov 2008 | INR | 150 | 150 | 147.05 | 149 | 14.9 | -1 (-0.67%) | 1,095 |
| 12 Nov 2008 | INR | 149.1 | 156.8 | 148 | 150 | 15 | -7.45 (-4.73%) | 2,209 |
| 11 Nov 2008 | INR | 165 | 165 | 156 | 157.45 | 15.745 | -11.4 (-6.75%) | 1,650 |
| 10 Nov 2008 | INR | 166 | 168.85 | 161.55 | 168.85 | 16.885 | +3.9 (+2.36%) | 2,224 |
| 7 Nov 2008 | INR | 151.65 | 165 | 147.3 | 164.95 | 16.495 | +9.95 (+6.42%) | 4,171 |
| 6 Nov 2008 | INR | 150.1 | 158.9 | 150 | 155 | 15.5 | -8.9 (-5.43%) | 1,758 |
| 5 Nov 2008 | INR | 171 | 179.95 | 162.25 | 163.9 | 16.39 | -1 (-0.61%) | 4,978 |
| 4 Nov 2008 | INR | 163 | 166.5 | 157.15 | 164.9 | 16.49 | -2.7 (-1.61%) | 2,167 |
| 3 Nov 2008 | INR | 160 | 171 | 158 | 167.6 | 16.76 | +8.7 (+5.48%) | 5,481 |
| 31 Oct 2008 | INR | 153 | 158.9 | 148.2 | 158.9 | 15.89 | +10.9 (+7.36%) | 3,355 |
| 29 Oct 2008 | INR | 140 | 150 | 140 | 148 | 14.8 | -1.9 (-1.27%) | 1,133 |
| 28 Oct 2008 | INR | 135 | 149.9 | 130.1 | 149.9 | 14.99 | +19.9 (+15.31%) | 2,154 |
| 27 Oct 2008 | INR | 125.05 | 133.9 | 110 | 130 | 13 | -4.85 (-3.60%) | 6,868 |
| 24 Oct 2008 | INR | 142.25 | 144.05 | 131 | 134.85 | 13.485 | -14.6 (-9.77%) | 4,089 |
| 23 Oct 2008 | INR | 144.05 | 152.5 | 144.05 | 149.45 | 14.945 | -0.6 (-0.40%) | 2,151 |
| 22 Oct 2008 | INR | 158 | 158.05 | 148.85 | 150.05 | 15.005 | -4.95 (-3.19%) | 4,056 |
| 21 Oct 2008 | INR | 146.4 | 160 | 146.4 | 155 | 15.5 | +11 (+7.64%) | 6,956 |
| 20 Oct 2008 | INR | 163.7 | 163.7 | 144 | 144 | 14.4 | -15.95 (-9.97%) | 2,326 |
| 17 Oct 2008 | INR | 160.1 | 169 | 155.5 | 159.95 | 15.995 | -4.05 (-2.47%) | 1,269 |
| 16 Oct 2008 | INR | 160.2 | 170.75 | 152.1 | 164 | 16.4 | -13 (-7.34%) | 2,578 |
| 15 Oct 2008 | INR | 172.5 | 190 | 172.5 | 177 | 17.7 | -6.3 (-3.44%) | 4,080 |
| 14 Oct 2008 | INR | 183 | 190 | 180 | 183.3 | 18.33 | +9.05 (+5.19%) | 2,824 |
| 13 Oct 2008 | INR | 164 | 178 | 163 | 174.25 | 17.425 | +12.25 (+7.56%) | 2,203 |
| 10 Oct 2008 | INR | 170 | 181.1 | 159 | 162 | 16.2 | -27.9 (-14.69%) | 3,783 |
| 8 Oct 2008 | INR | 199.9 | 209 | 178 | 189.9 | 18.99 | -14.1 (-6.91%) | 5,216 |
| 7 Oct 2008 | INR | 220 | 226 | 199.3 | 204 | 20.4 | -12.5 (-5.77%) | 3,815 |
| 6 Oct 2008 | INR | 207.05 | 233 | 207.05 | 216.5 | 21.65 | -22.25 (-9.32%) | 4,513 |
