| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2008 | INR | 244.95 | 244.95 | 238.1 | 238.75 | 23.875 | -3.75 (-1.55%) | 1,458 |
| 1 Oct 2008 | INR | 249.85 | 252 | 238 | 242.5 | 24.25 | +1.45 (+0.60%) | 1,504 |
| 30 Sep 2008 | INR | 230 | 249 | 230 | 241.05 | 24.105 | -9.1 (-3.64%) | 3,216 |
| 29 Sep 2008 | INR | 265 | 269 | 247.15 | 250.15 | 25.015 | -11.35 (-4.34%) | 2,445 |
| 26 Sep 2008 | INR | 272.25 | 276 | 256.5 | 261.5 | 26.15 | -8.5 (-3.15%) | 2,219 |
| 25 Sep 2008 | INR | 285.95 | 286 | 270 | 270 | 27 | -9.6 (-3.43%) | 2,105 |
| 24 Sep 2008 | INR | 278.1 | 283.9 | 277.3 | 279.6 | 27.96 | -4.4 (-1.55%) | 1,417 |
| 23 Sep 2008 | INR | 282.05 | 288 | 280.1 | 284 | 28.4 | -9.3 (-3.17%) | 1,116 |
| 22 Sep 2008 | INR | 300 | 300 | 288 | 293.3 | 29.33 | -1.7 (-0.58%) | 1,224 |
| 19 Sep 2008 | INR | 290 | 299 | 290 | 295 | 29.5 | +14.05 (+5.00%) | 2,147 |
| 18 Sep 2008 | INR | 280 | 284.9 | 271.1 | 280.95 | 28.095 | -9.5 (-3.27%) | 2,034 |
| 17 Sep 2008 | INR | 286.95 | 296 | 286.95 | 290.45 | 29.045 | +0.6 (+0.21%) | 1,395 |
| 16 Sep 2008 | INR | 281.2 | 297.9 | 281.2 | 289.85 | 28.985 | -15.15 (-4.97%) | 3,593 |
| 15 Sep 2008 | INR | 305.1 | 311.05 | 290.15 | 305 | 30.5 | -15 (-4.69%) | 2,612 |
| 12 Sep 2008 | INR | 319.95 | 325 | 318 | 320 | 32 | +1 (+0.31%) | 1,754 |
| 11 Sep 2008 | INR | 320 | 323.75 | 318 | 319 | 31.9 | -1 (-0.31%) | 1,301 |
| 10 Sep 2008 | INR | 325.5 | 330 | 318.3 | 320 | 32 | -16.25 (-4.83%) | 7,562 |
| 9 Sep 2008 | INR | 331.5 | 336.4 | 328.1 | 336.25 | 33.625 | -1.1 (-0.33%) | 776 |
| 8 Sep 2008 | INR | 339.9 | 347.9 | 335.2 | 337.35 | 33.735 | +10.9 (+3.34%) | 4,227 |
| 5 Sep 2008 | INR | 323.7 | 332 | 323.7 | 326.45 | 32.645 | -3.9 (-1.18%) | 1,340 |
| 4 Sep 2008 | INR | 336.9 | 339.95 | 328.75 | 330.35 | 33.035 | -7.45 (-2.21%) | 1,312 |
| 2 Sep 2008 | INR | 325 | 350 | 325 | 337.8 | 33.78 | +16.8 (+5.23%) | 4,674 |
| 1 Sep 2008 | INR | 326.8 | 327.2 | 320 | 321 | 32.1 | +0.45 (+0.14%) | 869 |
| 29 Aug 2008 | INR | 329 | 329 | 320.2 | 320.55 | 32.055 | +0.45 (+0.14%) | 1,581 |
| 28 Aug 2008 | INR | 325 | 325.85 | 318.4 | 320.1 | 32.01 | -10.55 (-3.19%) | 1,021 |
| 27 Aug 2008 | INR | 329.55 | 334.5 | 328.1 | 330.65 | 33.065 | -2.35 (-0.71%) | 638 |
| 26 Aug 2008 | INR | 330.35 | 336.3 | 328.15 | 333 | 33.3 | +1 (+0.30%) | 1,883 |
| 25 Aug 2008 | INR | 340 | 344.95 | 332 | 332 | 33.2 | -0.95 (-0.29%) | 2,875 |
| 22 Aug 2008 | INR | 332 | 342 | 331 | 332.95 | 33.295 | -5 (-1.48%) | 1,735 |
| 21 Aug 2008 | INR | 346.9 | 354.45 | 336 | 337.95 | 33.795 | -16.05 (-4.53%) | 2,975 |
