| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2008 | INR | 353 | 365 | 350.5 | 354 | 35.4 | +2 (+0.57%) | 3,703 |
| 19 Aug 2008 | INR | 351.3 | 356.85 | 349 | 352 | 35.2 | -6 (-1.68%) | 3,364 |
| 18 Aug 2008 | INR | 353 | 362.95 | 353 | 358 | 35.8 | -5.3 (-1.46%) | 1,467 |
| 14 Aug 2008 | INR | 372 | 374.8 | 360 | 363.3 | 36.33 | -5.25 (-1.42%) | 4,541 |
| 13 Aug 2008 | INR | 369.3 | 387 | 362.05 | 368.55 | 36.855 | -8.65 (-2.29%) | 5,747 |
| 12 Aug 2008 | INR | 389 | 396.9 | 374 | 377.2 | 37.72 | -6.65 (-1.73%) | 9,042 |
| 11 Aug 2008 | INR | 350 | 388 | 345 | 383.85 | 38.385 | +35.75 (+10.27%) | 27,686 |
| 8 Aug 2008 | INR | 334 | 354.4 | 334 | 348.1 | 34.81 | +0.05 (+0.01%) | 5,365 |
| 7 Aug 2008 | INR | 326 | 360 | 326 | 348.05 | 34.805 | +9.45 (+2.79%) | 15,118 |
| 6 Aug 2008 | INR | 332.05 | 348.8 | 322.1 | 338.6 | 33.86 | +11.95 (+3.66%) | 13,824 |
| 5 Aug 2008 | INR | 316.1 | 329.9 | 316.1 | 326.65 | 32.665 | +10.85 (+3.44%) | 8,603 |
| 4 Aug 2008 | INR | 317 | 326 | 312.45 | 315.8 | 31.58 | 0.0 (0.0%) | 6,130 |
| 1 Aug 2008 | INR | 308.2 | 324.5 | 308 | 315.8 | 31.58 | +3.05 (+0.98%) | 10,385 |
| 31 Jul 2008 | INR | 306 | 327 | 306 | 312.75 | 31.275 | 0.0 (0.0%) | 7,975 |
| 30 Jul 2008 | INR | 320 | 320 | 309 | 312.75 | 31.275 | +7 (+2.29%) | 5,842 |
| 29 Jul 2008 | INR | 307.4 | 311 | 304 | 305.75 | 30.575 | -10.3 (-3.26%) | 5,602 |
| 28 Jul 2008 | INR | 306 | 324 | 306 | 316.05 | 31.605 | +12.7 (+4.19%) | 6,262 |
| 25 Jul 2008 | INR | 308 | 315 | 300 | 303.35 | 30.335 | -10.9 (-3.47%) | 10,473 |
| 24 Jul 2008 | INR | 321 | 324 | 305.5 | 314.25 | 31.425 | -2.6 (-0.82%) | 11,429 |
| 23 Jul 2008 | INR | 311 | 323.95 | 302.55 | 316.85 | 31.685 | +18.15 (+6.08%) | 41,134 |
| 22 Jul 2008 | INR | 315 | 315 | 292 | 298.7 | 29.87 | -13.15 (-4.22%) | 22,988 |
| 21 Jul 2008 | INR | 280 | 325 | 261.05 | 311.85 | 31.185 | +35.3 (+12.76%) | 30,100 |
| 18 Jul 2008 | INR | 277.05 | 280 | 270.05 | 276.55 | 27.655 | +1.15 (+0.42%) | 5,196 |
| 17 Jul 2008 | INR | 266.8 | 280 | 265 | 275.4 | 27.54 | +13.8 (+5.28%) | 4,227 |
| 16 Jul 2008 | INR | 262.45 | 269.9 | 256 | 261.6 | 26.16 | -3.5 (-1.32%) | 2,068 |
| 15 Jul 2008 | INR | 265 | 276 | 262 | 265.1 | 26.51 | -5.9 (-2.18%) | 1,493 |
| 14 Jul 2008 | INR | 270.05 | 277 | 270 | 271 | 27.1 | -6.15 (-2.22%) | 1,164 |
| 11 Jul 2008 | INR | 297 | 297 | 271.1 | 277.15 | 27.715 | -11.55 (-4.00%) | 2,292 |
| 10 Jul 2008 | INR | 287.2 | 294 | 283 | 288.7 | 28.87 | -6.3 (-2.14%) | 4,070 |
| 9 Jul 2008 | INR | 286.55 | 296.8 | 280 | 295 | 29.5 | +14.05 (+5.00%) | 6,231 |
