| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2008 | INR | 263 | 296 | 262 | 280.95 | 28.095 | +10.9 (+4.04%) | 4,756 |
| 7 Jul 2008 | INR | 263 | 281 | 263 | 270.05 | 27.005 | +8.55 (+3.27%) | 2,227 |
| 4 Jul 2008 | INR | 254 | 265 | 250 | 261.5 | 26.15 | -0.2 (-0.08%) | 4,739 |
| 3 Jul 2008 | INR | 267 | 267 | 255.05 | 261.7 | 26.17 | -3.5 (-1.32%) | 2,842 |
| 2 Jul 2008 | INR | 252 | 273 | 250 | 265.2 | 26.52 | -11.4 (-4.12%) | 9,626 |
| 1 Jul 2008 | INR | 292.05 | 295.6 | 270.1 | 276.6 | 27.66 | -18.4 (-6.24%) | 3,629 |
| 30 Jun 2008 | INR | 305.25 | 313.95 | 285 | 295 | 29.5 | -20 (-6.35%) | 5,937 |
| 27 Jun 2008 | INR | 316 | 327.75 | 309.65 | 315 | 31.5 | -24.45 (-7.20%) | 4,601 |
| 26 Jun 2008 | INR | 333 | 350 | 330 | 339.45 | 33.945 | +10.45 (+3.18%) | 3,675 |
| 25 Jun 2008 | INR | 302 | 335 | 302 | 329 | 32.9 | -7 (-2.08%) | 5,000 |
| 24 Jun 2008 | INR | 338 | 340.95 | 325.1 | 336 | 33.6 | +0.25 (+0.07%) | 3,048 |
| 23 Jun 2008 | INR | 335 | 345 | 333 | 335.75 | 33.575 | -10.2 (-2.95%) | 2,920 |
| 20 Jun 2008 | INR | 363.75 | 366 | 335.1 | 345.95 | 34.595 | -24.75 (-6.68%) | 4,431 |
| 19 Jun 2008 | INR | 360 | 375 | 358 | 370.7 | 37.07 | +0.2 (+0.05%) | 2,484 |
| 18 Jun 2008 | INR | 386 | 386.9 | 367.5 | 370.5 | 37.05 | -13.05 (-3.40%) | 4,449 |
| 17 Jun 2008 | INR | 362 | 386.85 | 358 | 383.55 | 38.355 | +18.65 (+5.11%) | 6,462 |
| 16 Jun 2008 | INR | 358 | 372 | 347 | 364.9 | 36.49 | +16.45 (+4.72%) | 4,719 |
| 13 Jun 2008 | INR | 343.1 | 354 | 341 | 348.45 | 34.845 | +6.7 (+1.96%) | 2,449 |
| 12 Jun 2008 | INR | 331 | 345 | 330.5 | 341.75 | 34.175 | -2.45 (-0.71%) | 2,442 |
| 11 Jun 2008 | INR | 336.05 | 354 | 336.05 | 344.2 | 34.42 | +5.2 (+1.53%) | 3,488 |
| 10 Jun 2008 | INR | 325 | 343 | 325 | 339 | 33.9 | +4.15 (+1.24%) | 3,568 |
| 9 Jun 2008 | INR | 331.15 | 353 | 326.5 | 334.85 | 33.485 | -18.4 (-5.21%) | 3,866 |
| 6 Jun 2008 | INR | 362 | 366 | 350.1 | 353.25 | 35.325 | -8.2 (-2.27%) | 4,120 |
| 5 Jun 2008 | INR | 370 | 370 | 358.9 | 361.45 | 36.145 | -8.55 (-2.31%) | 3,387 |
| 4 Jun 2008 | INR | 372.5 | 388 | 366.75 | 370 | 37 | -8.15 (-2.16%) | 2,256 |
| 3 Jun 2008 | INR | 370 | 385 | 365 | 378.15 | 37.815 | +3.15 (+0.84%) | 2,088 |
| 2 Jun 2008 | INR | 395 | 399 | 370.1 | 375 | 37.5 | -20 (-5.06%) | 3,056 |
| 30 May 2008 | INR | 389.5 | 395 | 380 | 395 | 39.5 | +6 (+1.54%) | 4,390 |
| 29 May 2008 | INR | 392.65 | 400 | 387.65 | 389 | 38.9 | -1.65 (-0.42%) | 3,346 |
| 28 May 2008 | INR | 391 | 396 | 386.5 | 390.65 | 39.065 | -5.7 (-1.44%) | 4,053 |
