| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2008 | INR | 415 | 418 | 391 | 395.65 | 39.565 | -14.25 (-3.48%) | 2,225 |
| 7 Apr 2008 | INR | 395 | 413.7 | 380 | 409.9 | 40.99 | +24.7 (+6.41%) | 10,485 |
| 4 Apr 2008 | INR | 403 | 403 | 385 | 385.2 | 38.52 | -15.5 (-3.87%) | 3,909 |
| 3 Apr 2008 | INR | 405.9 | 407 | 380 | 400.7 | 40.07 | +4.7 (+1.19%) | 4,521 |
| 2 Apr 2008 | INR | 421 | 421 | 395 | 396 | 39.6 | -12.65 (-3.10%) | 10,970 |
| 1 Apr 2008 | INR | 407 | 419 | 395 | 408.65 | 40.865 | +13.55 (+3.43%) | 12,228 |
| 31 Mar 2008 | INR | 427 | 455.85 | 390.25 | 395.1 | 39.51 | -31.15 (-7.31%) | 30,834 |
| 28 Mar 2008 | INR | 379 | 435 | 379 | 426.25 | 42.625 | +51.55 (+13.76%) | 21,630 |
| 27 Mar 2008 | INR | 360 | 383 | 360 | 374.7 | 37.47 | -8.65 (-2.26%) | 10,618 |
| 26 Mar 2008 | INR | 386.1 | 407 | 380 | 383.35 | 38.335 | +2.85 (+0.75%) | 11,852 |
| 25 Mar 2008 | INR | 369 | 389 | 362 | 380.5 | 38.05 | +24.15 (+6.78%) | 12,362 |
| 24 Mar 2008 | INR | 371 | 400 | 345.5 | 356.35 | 35.635 | -38.7 (-9.80%) | 14,439 |
| 19 Mar 2008 | INR | 393 | 400 | 385.6 | 395.05 | 39.505 | +14.45 (+3.80%) | 70,853 |
| 18 Mar 2008 | INR | 385 | 389 | 375 | 380.6 | 38.06 | -52.05 (-12.03%) | 15,989 |
| 14 Mar 2008 | INR | 408 | 436.2 | 401 | 432.65 | 43.265 | +17.2 (+4.14%) | 10,194 |
| 13 Mar 2008 | INR | 417.5 | 424 | 405 | 415.45 | 41.545 | -26.05 (-5.90%) | 14,304 |
| 12 Mar 2008 | INR | 443 | 469.45 | 435 | 441.5 | 44.15 | +6.85 (+1.58%) | 21,859 |
| 11 Mar 2008 | INR | 408.5 | 448 | 377 | 434.65 | 43.465 | +44.65 (+11.45%) | 16,639 |
| 10 Mar 2008 | INR | 387.5 | 395.3 | 356.7 | 390 | 39 | -11.1 (-2.77%) | 11,401 |
| 7 Mar 2008 | INR | 431.5 | 442 | 398 | 401.1 | 40.11 | -42.05 (-9.49%) | 14,231 |
| 5 Mar 2008 | INR | 436.5 | 450 | 435.05 | 443.15 | 44.315 | -2.85 (-0.64%) | 6,539 |
| 4 Mar 2008 | INR | 465 | 469 | 432.05 | 446 | 44.6 | -12.75 (-2.78%) | 6,497 |
| 3 Mar 2008 | INR | 478 | 485 | 451.1 | 458.75 | 45.875 | -30.75 (-6.28%) | 5,652 |
| 29 Feb 2008 | INR | 495 | 502.75 | 486.2 | 489.5 | 48.95 | -3.95 (-0.80%) | 6,345 |
| 28 Feb 2008 | INR | 501 | 501 | 489.05 | 493.45 | 49.345 | -6.55 (-1.31%) | 12,325 |
| 27 Feb 2008 | INR | 500 | 512.95 | 498 | 500 | 50 | +7.1 (+1.44%) | 8,361 |
| 26 Feb 2008 | INR | 492.7 | 509 | 490 | 492.9 | 49.29 | -2.1 (-0.42%) | 9,094 |
| 25 Feb 2008 | INR | 500 | 500.05 | 480.6 | 495 | 49.5 | -5.05 (-1.01%) | 3,751 |
| 22 Feb 2008 | INR | 505 | 509.85 | 495.45 | 500.05 | 50.005 | -14.95 (-2.90%) | 12,389 |
| 21 Feb 2008 | INR | 534.5 | 540 | 515 | 515 | 51.5 | -12.5 (-2.37%) | 6,761 |
