| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2008 | INR | 545.05 | 546 | 523.7 | 527.5 | 52.75 | -23.4 (-4.25%) | 7,813 |
| 19 Feb 2008 | INR | 560 | 564.9 | 545 | 550.9 | 55.09 | +3.95 (+0.72%) | 11,836 |
| 18 Feb 2008 | INR | 524 | 553 | 523.1 | 546.95 | 54.695 | +27.9 (+5.38%) | 11,586 |
| 15 Feb 2008 | INR | 490.5 | 524.7 | 451 | 519.05 | 51.905 | +14.5 (+2.87%) | 15,862 |
| 14 Feb 2008 | INR | 476.1 | 509.45 | 467 | 504.55 | 50.455 | +29.55 (+6.22%) | 12,250 |
| 13 Feb 2008 | INR | 490 | 494 | 460.1 | 475 | 47.5 | -3.25 (-0.68%) | 9,609 |
| 12 Feb 2008 | INR | 475 | 500 | 460 | 478.25 | 47.825 | -17.35 (-3.50%) | 17,781 |
| 11 Feb 2008 | INR | 526.1 | 538 | 466 | 495.6 | 49.56 | -45.2 (-8.36%) | 22,241 |
| 8 Feb 2008 | INR | 569.9 | 569.9 | 530 | 540.8 | 54.08 | -23.4 (-4.15%) | 14,756 |
| 7 Feb 2008 | INR | 580 | 592 | 560.5 | 564.2 | 56.42 | -14.05 (-2.43%) | 12,484 |
| 6 Feb 2008 | INR | 558 | 595.9 | 545.05 | 578.25 | 57.825 | +0.1 (+0.02%) | 19,747 |
| 5 Feb 2008 | INR | 574 | 585 | 565.2 | 578.15 | 57.815 | +4.9 (+0.85%) | 19,703 |
| 4 Feb 2008 | INR | 572 | 595 | 565 | 573.25 | 57.325 | +12.85 (+2.29%) | 22,966 |
| 1 Feb 2008 | INR | 585 | 585 | 545 | 560.4 | 56.04 | -14.65 (-2.55%) | 16,971 |
| 31 Jan 2008 | INR | 576.25 | 589 | 563.45 | 575.05 | 57.505 | -8.45 (-1.45%) | 8,971 |
| 30 Jan 2008 | INR | 608 | 608 | 571 | 583.5 | 58.35 | -13.9 (-2.33%) | 28,112 |
| 29 Jan 2008 | INR | 607 | 617.9 | 580 | 597.4 | 59.74 | +0.9 (+0.15%) | 25,587 |
| 28 Jan 2008 | INR | 560 | 614 | 551.05 | 596.5 | 59.65 | +19.35 (+3.35%) | 33,983 |
| 25 Jan 2008 | INR | 569 | 580 | 551 | 577.15 | 57.715 | +33.15 (+6.09%) | 27,860 |
| 24 Jan 2008 | INR | 622 | 623.8 | 522.05 | 544 | 54.4 | -55.4 (-9.24%) | 50,359 |
| 23 Jan 2008 | INR | 521 | 609 | 521 | 599.4 | 59.94 | +91.1 (+17.92%) | 38,639 |
| 22 Jan 2008 | INR | 575 | 575 | 479.85 | 508.3 | 50.83 | -91.45 (-15.25%) | 106,330 |
| 21 Jan 2008 | INR | 660 | 660 | 572.1 | 599.75 | 59.975 | -68.5 (-10.25%) | 103,504 |
| 18 Jan 2008 | INR | 691.3 | 709.9 | 656 | 668.25 | 66.825 | -37.7 (-5.34%) | 47,226 |
| 17 Jan 2008 | INR | 700 | 728.95 | 683.35 | 705.95 | 70.595 | +25.6 (+3.76%) | 103,788 |
| 16 Jan 2008 | INR | 701 | 713.9 | 665 | 680.35 | 68.035 | -34.95 (-4.89%) | 69,281 |
| 15 Jan 2008 | INR | 725 | 745 | 715 | 715.3 | 71.53 | -1.9 (-0.26%) | 53,409 |
| 14 Jan 2008 | INR | 707.6 | 740 | 707.6 | 717.2 | 71.72 | +9.6 (+1.36%) | 72,928 |
| 11 Jan 2008 | INR | 729 | 729 | 702.05 | 707.6 | 70.76 | -9.95 (-1.39%) | 67,634 |
| 10 Jan 2008 | INR | 732.05 | 775 | 710 | 717.55 | 71.755 | -12.35 (-1.69%) | 162,914 |
