| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2008 | INR | 751.05 | 761 | 725.1 | 729.9 | 72.99 | -29.3 (-3.86%) | 119,314 |
| 8 Jan 2008 | INR | 789.95 | 808 | 751.5 | 759.2 | 75.92 | -22.5 (-2.88%) | 158,926 |
| 7 Jan 2008 | INR | 795 | 829.9 | 775 | 781.7 | 78.17 | -6.95 (-0.88%) | 184,578 |
| 4 Jan 2008 | INR | 810.9 | 858 | 770 | 788.65 | 78.865 | -11.35 (-1.42%) | 348,909 |
| 3 Jan 2008 | INR | 845 | 856 | 795.1 | 800 | 80 | -49.65 (-5.84%) | 264,777 |
| 2 Jan 2008 | INR | 888.7 | 894 | 841.25 | 849.65 | 84.965 | -35.3 (-3.99%) | 401,146 |
| 1 Jan 2008 | INR | 905.55 | 938.5 | 871.2 | 884.95 | 88.495 | +11.35 (+1.30%) | 1,435,229 |
| 31 Dec 2007 | INR | 777 | 873.6 | 734.45 | 873.6 | 87.36 | +145.6 (+20%) | 2,313,637 |
| 28 Dec 2007 | INR | 701.1 | 813.75 | 685.2 | 728 | 72.8 | 0.0 (0.0%) | 2,662,545 |
