| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 345 | 358.65 | 345 | 358.65 | 358.65 | +17.05 (+4.99%) | 23,359 |
| 23 Feb 2024 | INR | 349 | 349 | 330.5 | 341.6 | 341.6 | -3.4 (-0.99%) | 18,079 |
| 22 Feb 2024 | INR | 330 | 346 | 320.3 | 345 | 345 | +8.75 (+2.60%) | 40,280 |
| 21 Feb 2024 | INR | 330 | 337.8 | 308.1 | 336.25 | 336.25 | +11.95 (+3.68%) | 23,446 |
| 20 Feb 2024 | INR | 342 | 342 | 324.3 | 324.3 | 324.3 | -17.05 (-4.99%) | 13,896 |
| 19 Feb 2024 | INR | 331.5 | 349.95 | 327.1 | 341.35 | 341.35 | +7.6 (+2.28%) | 20,512 |
| 16 Feb 2024 | INR | 333.75 | 333.75 | 324.3 | 333.75 | 333.75 | +15.85 (+4.99%) | 34,079 |
| 15 Feb 2024 | INR | 317.9 | 317.9 | 317.9 | 317.9 | 317.9 | +15.1 (+4.99%) | 11,548 |
| 14 Feb 2024 | INR | 288 | 302.8 | 276.05 | 302.8 | 302.8 | +14.4 (+4.99%) | 12,222 |
| 13 Feb 2024 | INR | 290.05 | 301 | 287.9 | 288.4 | 288.4 | -14.65 (-4.83%) | 61,344 |
| 12 Feb 2024 | INR | 318 | 318 | 303.05 | 303.05 | 303.05 | -15.9 (-4.99%) | 21,733 |
| 9 Feb 2024 | INR | 330.9 | 331.95 | 311.6 | 318.95 | 318.95 | -9.05 (-2.76%) | 18,404 |
| 8 Feb 2024 | INR | 344 | 344 | 321.2 | 328 | 328 | -9.1 (-2.70%) | 12,240 |
| 7 Feb 2024 | INR | 322 | 337.7 | 322 | 337.1 | 337.1 | +15.45 (+4.80%) | 19,729 |
| 6 Feb 2024 | INR | 330.05 | 333 | 321.5 | 321.65 | 321.65 | -16.75 (-4.95%) | 53,032 |
| 5 Feb 2024 | INR | 356 | 356.2 | 338.4 | 338.4 | 338.4 | -17.8 (-5.00%) | 48,122 |
| 2 Feb 2024 | INR | 347.9 | 360.95 | 347.9 | 356.2 | 356.2 | +11.35 (+3.29%) | 18,170 |
| 1 Feb 2024 | INR | 352 | 352 | 330.2 | 344.85 | 344.85 | -2.7 (-0.78%) | 34,016 |
| 31 Jan 2024 | INR | 358.9 | 358.9 | 345 | 347.55 | 347.55 | -6.8 (-1.92%) | 116,183 |
| 30 Jan 2024 | INR | 355.1 | 369 | 351 | 354.35 | 354.35 | +0.5 (+0.14%) | 208,445 |
| 29 Jan 2024 | INR | 376.75 | 382.1 | 344.4 | 353.85 | 353.85 | -16.05 (-4.34%) | 373,601 |
| 25 Jan 2024 | INR | 341.05 | 397.2 | 341.05 | 369.9 | 369.9 | +38.9 (+11.75%) | 519,694 |
| 24 Jan 2024 | INR | 273.15 | 331 | 273.15 | 331 | 331 | +55.15 (+19.99%) | 231,604 |
| 23 Jan 2024 | INR | 278 | 283 | 248.3 | 275.85 | 275.85 | +5.15 (+1.90%) | 284,662 |
| 20 Jan 2024 | INR | 277.9 | 277.9 | 268.2 | 270.7 | 270.7 | -2.2 (-0.81%) | 115,510 |
| 19 Jan 2024 | INR | 266.8 | 276 | 264.2 | 272.9 | 272.9 | +9.1 (+3.45%) | 204,890 |
| 18 Jan 2024 | INR | 264.5 | 267.2 | 248.85 | 263.8 | 263.8 | +1.15 (+0.44%) | 269,755 |
| 17 Jan 2024 | INR | 263.45 | 271.05 | 258 | 262.65 | 262.65 | -6.6 (-2.45%) | 281,940 |
| 16 Jan 2024 | INR | 268.6 | 278.2 | 261.95 | 269.25 | 269.25 | +0.8 (+0.30%) | 522,646 |
| 15 Jan 2024 | INR | 269.3 | 273.9 | 266 | 268.45 | 268.45 | -0.15 (-0.06%) | 187,749 |
