| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 30 | 33.9 | 30 | 32.75 | 32.75 | +2.3 (+7.55%) | 219,223 |
| 10 Nov 2021 | INR | 29.5 | 31.7 | 29.3 | 30.45 | 30.45 | +0.95 (+3.22%) | 62,458 |
| 9 Nov 2021 | INR | 28.65 | 30.1 | 28.6 | 29.5 | 29.5 | +0.95 (+3.33%) | 22,454 |
| 8 Nov 2021 | INR | 28.95 | 29.35 | 28.35 | 28.55 | 28.55 | -0.15 (-0.52%) | 7,739 |
| 4 Nov 2021 | INR | 28.55 | 29 | 28.2 | 28.7 | 28.7 | +0.45 (+1.59%) | 7,157 |
| 3 Nov 2021 | INR | 28.45 | 28.75 | 28.15 | 28.25 | 28.25 | +0.2 (+0.71%) | 5,149 |
| 2 Nov 2021 | INR | 28.95 | 28.95 | 27.75 | 28.05 | 28.05 | -0.3 (-1.06%) | 9,264 |
| 1 Nov 2021 | INR | 28.75 | 29.15 | 27.85 | 28.35 | 28.35 | -0.05 (-0.18%) | 15,192 |
| 29 Oct 2021 | INR | 28.55 | 28.9 | 27.7 | 28.4 | 28.4 | -0.15 (-0.53%) | 9,369 |
| 28 Oct 2021 | INR | 29.85 | 30.6 | 28.3 | 28.55 | 28.55 | -1.3 (-4.36%) | 18,863 |
| 27 Oct 2021 | INR | 28.5 | 30.9 | 27.9 | 29.85 | 29.85 | +1.9 (+6.80%) | 59,627 |
| 26 Oct 2021 | INR | 26 | 28.25 | 26 | 27.95 | 27.95 | +1.35 (+5.08%) | 22,470 |
| 25 Oct 2021 | INR | 28.05 | 28.35 | 25 | 26.6 | 26.6 | -1.25 (-4.49%) | 41,128 |
| 22 Oct 2021 | INR | 28.7 | 29.25 | 27.7 | 27.85 | 27.85 | -0.85 (-2.96%) | 17,250 |
| 21 Oct 2021 | INR | 28.95 | 29.55 | 28.5 | 28.7 | 28.7 | -0.25 (-0.86%) | 14,930 |
| 20 Oct 2021 | INR | 30.55 | 30.55 | 28.75 | 28.95 | 28.95 | -0.85 (-2.85%) | 32,019 |
| 19 Oct 2021 | INR | 31.55 | 31.55 | 29.25 | 29.8 | 29.8 | -1 (-3.25%) | 16,848 |
| 18 Oct 2021 | INR | 29.95 | 31.55 | 29.95 | 30.8 | 30.8 | +0.85 (+2.84%) | 34,946 |
| 14 Oct 2021 | INR | 29.95 | 30.6 | 29.65 | 29.95 | 29.95 | +0.2 (+0.67%) | 16,516 |
| 13 Oct 2021 | INR | 30.6 | 30.85 | 29.75 | 29.75 | 29.75 | -0.35 (-1.16%) | 31,821 |
| 12 Oct 2021 | INR | 31 | 31.15 | 29.7 | 30.1 | 30.1 | -0.5 (-1.63%) | 20,457 |
| 11 Oct 2021 | INR | 30.25 | 31.9 | 30.25 | 30.6 | 30.6 | -0.5 (-1.61%) | 47,632 |
| 8 Oct 2021 | INR | 31.5 | 31.75 | 30.45 | 31.1 | 31.1 | +0.6 (+1.97%) | 57,499 |
| 7 Oct 2021 | INR | 31.55 | 32.05 | 30.2 | 30.5 | 30.5 | -0.5 (-1.61%) | 29,909 |
| 6 Oct 2021 | INR | 33.2 | 33.2 | 30.75 | 31 | 31 | -1.2 (-3.73%) | 157,534 |
| 5 Oct 2021 | INR | 31.7 | 32.9 | 30.7 | 32.2 | 32.2 | +1.55 (+5.06%) | 240,473 |
| 4 Oct 2021 | INR | 27.15 | 32.1 | 27 | 30.65 | 30.65 | +3.7 (+13.73%) | 353,198 |
| 1 Oct 2021 | INR | 26.8 | 27.5 | 26.55 | 26.95 | 26.95 | -0.1 (-0.37%) | 14,758 |
| 30 Sep 2021 | INR | 27.55 | 28.05 | 26.9 | 27.05 | 27.05 | -0.45 (-1.64%) | 35,538 |
| 29 Sep 2021 | INR | 26.75 | 28.5 | 26.4 | 27.5 | 27.5 | +0.2 (+0.73%) | 32,284 |
