| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 28.55 | 29.3 | 27.6 | 27.95 | 27.95 | -0.7 (-2.44%) | 17,754 |
| 16 Aug 2021 | INR | 29.05 | 29.5 | 28.5 | 28.65 | 28.65 | -0.65 (-2.22%) | 19,995 |
| 13 Aug 2021 | INR | 30.35 | 30.75 | 29.05 | 29.3 | 29.3 | -0.8 (-2.66%) | 29,183 |
| 12 Aug 2021 | INR | 29.75 | 30.9 | 29.4 | 30.1 | 30.1 | +0.85 (+2.91%) | 54,049 |
| 11 Aug 2021 | INR | 29.1 | 30.25 | 24.95 | 29.25 | 29.25 | +0.3 (+1.04%) | 204,935 |
| 10 Aug 2021 | INR | 33.7 | 33.7 | 27.35 | 28.95 | 28.95 | -3.35 (-10.37%) | 185,512 |
| 9 Aug 2021 | INR | 33.35 | 33.8 | 32.1 | 32.3 | 32.3 | -0.4 (-1.22%) | 17,788 |
| 6 Aug 2021 | INR | 33.4 | 33.55 | 31.4 | 32.7 | 32.7 | +0.1 (+0.31%) | 152,378 |
| 5 Aug 2021 | INR | 33 | 33.75 | 31.85 | 32.6 | 32.6 | -1.2 (-3.55%) | 55,943 |
| 4 Aug 2021 | INR | 34.7 | 34.9 | 33.3 | 33.8 | 33.8 | -0.65 (-1.89%) | 34,890 |
| 3 Aug 2021 | INR | 33.75 | 34.8 | 33.25 | 34.45 | 34.45 | +0.75 (+2.23%) | 56,109 |
| 2 Aug 2021 | INR | 34.65 | 34.85 | 33.4 | 33.7 | 33.7 | -0.15 (-0.44%) | 22,150 |
| 30 Jul 2021 | INR | 34.25 | 35.1 | 33.5 | 33.85 | 33.85 | +0.05 (+0.15%) | 26,286 |
| 29 Jul 2021 | INR | 34.7 | 35.05 | 33.5 | 33.8 | 33.8 | +0.1 (+0.30%) | 75,760 |
| 28 Jul 2021 | INR | 33.5 | 34.5 | 32.1 | 33.7 | 33.7 | +0.7 (+2.12%) | 96,111 |
| 27 Jul 2021 | INR | 34.05 | 34.25 | 32.55 | 33 | 33 | -0.6 (-1.79%) | 33,258 |
| 26 Jul 2021 | INR | 33.15 | 34.65 | 33.15 | 33.6 | 33.6 | -0.75 (-2.18%) | 39,837 |
| 23 Jul 2021 | INR | 34.95 | 35.3 | 33.6 | 34.35 | 34.35 | +0.15 (+0.44%) | 45,557 |
| 22 Jul 2021 | INR | 35.15 | 35.3 | 33.95 | 34.2 | 34.2 | -0.5 (-1.44%) | 57,587 |
| 20 Jul 2021 | INR | 32.1 | 36.3 | 32.1 | 34.7 | 34.7 | +1.4 (+4.20%) | 217,769 |
| 19 Jul 2021 | INR | 31.5 | 34.3 | 31.5 | 33.3 | 33.3 | -0.2 (-0.60%) | 31,558 |
| 16 Jul 2021 | INR | 33.6 | 34.2 | 33.25 | 33.5 | 33.5 | +0.1 (+0.30%) | 27,644 |
| 15 Jul 2021 | INR | 34.9 | 34.9 | 32.9 | 33.4 | 33.4 | -0.15 (-0.45%) | 66,371 |
| 14 Jul 2021 | INR | 35.5 | 35.5 | 33.35 | 33.55 | 33.55 | -1.2 (-3.45%) | 53,616 |
| 13 Jul 2021 | INR | 36.5 | 36.5 | 34.45 | 34.75 | 34.75 | -1.2 (-3.34%) | 64,182 |
| 12 Jul 2021 | INR | 35.15 | 37.25 | 34 | 35.95 | 35.95 | +1.3 (+3.75%) | 192,144 |
| 9 Jul 2021 | INR | 34.9 | 35.55 | 34.2 | 34.65 | 34.65 | +0.35 (+1.02%) | 112,622 |
| 8 Jul 2021 | INR | 31.9 | 35.6 | 31.8 | 34.3 | 34.3 | +2.75 (+8.72%) | 242,173 |
| 7 Jul 2021 | INR | 31.6 | 32.3 | 31.25 | 31.55 | 31.55 | 0.0 (0.0%) | 29,884 |
| 6 Jul 2021 | INR | 33 | 33 | 31.5 | 31.55 | 31.55 | -0.45 (-1.41%) | 47,006 |
