| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 16.95 | 17.75 | 16.55 | 17.35 | 17.35 | +0.25 (+1.46%) | 29,414 |
| 6 Apr 2021 | INR | 16.8 | 17.7 | 16.8 | 17.1 | 17.1 | +0.15 (+0.88%) | 31,942 |
| 5 Apr 2021 | INR | 17.8 | 17.85 | 16.65 | 16.95 | 16.95 | -0.4 (-2.31%) | 27,437 |
| 1 Apr 2021 | INR | 16.7 | 17.4 | 16.7 | 17.35 | 17.35 | +1 (+6.12%) | 22,785 |
| 31 Mar 2021 | INR | 16.6 | 17.5 | 16 | 16.35 | 16.35 | +0.05 (+0.31%) | 31,301 |
| 30 Mar 2021 | INR | 16.85 | 16.95 | 15.9 | 16.3 | 16.3 | -0.2 (-1.21%) | 43,788 |
| 26 Mar 2021 | INR | 16.9 | 17 | 16.35 | 16.5 | 16.5 | -0.3 (-1.79%) | 21,817 |
| 25 Mar 2021 | INR | 17.65 | 17.65 | 16.6 | 16.8 | 16.8 | -0.8 (-4.55%) | 64,051 |
| 24 Mar 2021 | INR | 16.7 | 18.2 | 16.7 | 17.6 | 17.6 | -0.05 (-0.28%) | 24,686 |
| 23 Mar 2021 | INR | 18 | 18 | 17.5 | 17.65 | 17.65 | -0.05 (-0.28%) | 35,778 |
| 22 Mar 2021 | INR | 17.05 | 18.25 | 17.05 | 17.7 | 17.7 | +0.4 (+2.31%) | 25,652 |
| 19 Mar 2021 | INR | 17.2 | 17.65 | 16.35 | 17.3 | 17.3 | -0.5 (-2.81%) | 34,949 |
| 18 Mar 2021 | INR | 19.4 | 19.4 | 16.85 | 17.8 | 17.8 | -0.3 (-1.66%) | 56,230 |
| 17 Mar 2021 | INR | 21.3 | 21.3 | 18.1 | 18.1 | 18.1 | -2 (-9.95%) | 110,879 |
| 16 Mar 2021 | INR | 19 | 20.55 | 19 | 20.1 | 20.1 | +1.4 (+7.49%) | 511,309 |
| 15 Mar 2021 | INR | 17.1 | 18.7 | 17 | 18.7 | 18.7 | +1.7 (+10%) | 207,650 |
| 12 Mar 2021 | INR | 17.5 | 17.65 | 17 | 17 | 17 | -0.2 (-1.16%) | 17,452 |
| 10 Mar 2021 | INR | 17.85 | 17.85 | 17.1 | 17.2 | 17.2 | -0.25 (-1.43%) | 13,899 |
| 9 Mar 2021 | INR | 17.7 | 17.75 | 17.25 | 17.45 | 17.45 | +0.15 (+0.87%) | 23,954 |
| 8 Mar 2021 | INR | 17.35 | 18.25 | 17.1 | 17.3 | 17.3 | -0.3 (-1.70%) | 37,193 |
| 5 Mar 2021 | INR | 18.5 | 18.5 | 17.6 | 17.6 | 17.6 | -0.05 (-0.28%) | 9,039 |
| 4 Mar 2021 | INR | 17.8 | 18.15 | 17.55 | 17.65 | 17.65 | 0.0 (0.0%) | 40,302 |
| 3 Mar 2021 | INR | 18.3 | 18.3 | 17.55 | 17.65 | 17.65 | -0.35 (-1.94%) | 40,325 |
| 2 Mar 2021 | INR | 19 | 19 | 17.6 | 18 | 18 | -0.2 (-1.10%) | 35,604 |
| 1 Mar 2021 | INR | 16.7 | 18.5 | 16.7 | 18.2 | 18.2 | +0.65 (+3.70%) | 87,236 |
| 26 Feb 2021 | INR | 17.4 | 17.65 | 17.1 | 17.55 | 17.55 | +0.2 (+1.15%) | 9,200 |
| 25 Feb 2021 | INR | 17.5 | 17.65 | 17.05 | 17.35 | 17.35 | +0.1 (+0.58%) | 23,856 |
| 24 Feb 2021 | INR | 17.45 | 17.5 | 16.9 | 17.25 | 17.25 | +0.45 (+2.68%) | 18,838 |
| 23 Feb 2021 | INR | 16.9 | 17.2 | 16.45 | 16.8 | 16.8 | +0.05 (+0.30%) | 57,199 |
| 22 Feb 2021 | INR | 17.4 | 17.4 | 16.25 | 16.75 | 16.75 | -0.2 (-1.18%) | 18,571 |
