| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 17.15 | 17.5 | 16.85 | 16.95 | 16.95 | -0.3 (-1.74%) | 18,588 |
| 18 Feb 2021 | INR | 17 | 17.7 | 16.55 | 17.25 | 17.25 | +0.25 (+1.47%) | 30,848 |
| 17 Feb 2021 | INR | 17.3 | 17.45 | 16.9 | 17 | 17 | -0.35 (-2.02%) | 32,953 |
| 16 Feb 2021 | INR | 17.1 | 18 | 17 | 17.35 | 17.35 | +0.25 (+1.46%) | 26,507 |
| 15 Feb 2021 | INR | 17.65 | 17.75 | 16.9 | 17.1 | 17.1 | -0.75 (-4.20%) | 42,597 |
| 12 Feb 2021 | INR | 17.25 | 18.8 | 17 | 17.85 | 17.85 | +0.55 (+3.18%) | 43,617 |
| 11 Feb 2021 | INR | 17.5 | 18.15 | 17.15 | 17.3 | 17.3 | -0.3 (-1.70%) | 25,072 |
| 10 Feb 2021 | INR | 17.5 | 18.15 | 17.45 | 17.6 | 17.6 | -0.35 (-1.95%) | 5,190 |
| 9 Feb 2021 | INR | 18.15 | 18.8 | 17.85 | 17.95 | 17.95 | -0.4 (-2.18%) | 13,743 |
| 8 Feb 2021 | INR | 19.15 | 19.8 | 18.05 | 18.35 | 18.35 | -0.5 (-2.65%) | 35,014 |
| 5 Feb 2021 | INR | 17.35 | 18.95 | 17 | 18.85 | 18.85 | +1.6 (+9.28%) | 94,723 |
| 4 Feb 2021 | INR | 17 | 17.55 | 16.6 | 17.25 | 17.25 | +0.45 (+2.68%) | 23,686 |
| 3 Feb 2021 | INR | 16.55 | 17 | 16.4 | 16.8 | 16.8 | -0.1 (-0.59%) | 27,707 |
| 2 Feb 2021 | INR | 16.65 | 17.3 | 16.4 | 16.9 | 16.9 | +0.15 (+0.90%) | 19,511 |
| 1 Feb 2021 | INR | 17 | 17.2 | 16.4 | 16.75 | 16.75 | -0.4 (-2.33%) | 15,910 |
| 29 Jan 2021 | INR | 17.5 | 17.5 | 17 | 17.15 | 17.15 | 0.0 (0.0%) | 7,710 |
| 28 Jan 2021 | INR | 16.75 | 17.3 | 16.1 | 17.15 | 17.15 | +0.4 (+2.39%) | 15,660 |
| 27 Jan 2021 | INR | 16.9 | 17.1 | 16.65 | 16.75 | 16.75 | -0.75 (-4.29%) | 22,384 |
| 25 Jan 2021 | INR | 17.9 | 17.9 | 17 | 17.5 | 17.5 | -0.25 (-1.41%) | 15,781 |
| 22 Jan 2021 | INR | 18.15 | 18.15 | 17.1 | 17.75 | 17.75 | -0.2 (-1.11%) | 35,423 |
| 21 Jan 2021 | INR | 18.85 | 18.85 | 17.65 | 17.95 | 17.95 | -0.55 (-2.97%) | 22,280 |
| 20 Jan 2021 | INR | 18.65 | 19 | 18.35 | 18.5 | 18.5 | -0.2 (-1.07%) | 10,201 |
| 19 Jan 2021 | INR | 18.75 | 19.4 | 18.7 | 18.7 | 18.7 | -0.1 (-0.53%) | 15,403 |
| 18 Jan 2021 | INR | 19.05 | 19.6 | 18.65 | 18.8 | 18.8 | -0.7 (-3.59%) | 32,465 |
| 15 Jan 2021 | INR | 19 | 19.8 | 18.8 | 19.5 | 19.5 | -0.15 (-0.76%) | 19,733 |
| 14 Jan 2021 | INR | 19.95 | 20.25 | 19.05 | 19.65 | 19.65 | +0.15 (+0.77%) | 13,161 |
| 13 Jan 2021 | INR | 19.15 | 20.45 | 19.15 | 19.5 | 19.5 | -0.1 (-0.51%) | 38,102 |
| 12 Jan 2021 | INR | 19 | 19.95 | 19 | 19.6 | 19.6 | +0.5 (+2.62%) | 25,015 |
| 11 Jan 2021 | INR | 20 | 20 | 19 | 19.1 | 19.1 | -0.6 (-3.05%) | 28,129 |
| 8 Jan 2021 | INR | 19.9 | 20.4 | 19.25 | 19.7 | 19.7 | +0.2 (+1.03%) | 46,412 |
