| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 20.1 | 20.4 | 19.2 | 19.5 | 19.5 | -0.55 (-2.74%) | 32,693 |
| 6 Jan 2021 | INR | 20 | 20.35 | 19.5 | 20.05 | 20.05 | -0.1 (-0.50%) | 51,622 |
| 5 Jan 2021 | INR | 20.6 | 20.6 | 20 | 20.15 | 20.15 | -0.5 (-2.42%) | 35,807 |
| 4 Jan 2021 | INR | 20.8 | 20.8 | 20.15 | 20.65 | 20.65 | +0.6 (+2.99%) | 64,018 |
| 1 Jan 2021 | INR | 20.45 | 20.8 | 19.45 | 20.05 | 20.05 | -0.39 (-1.91%) | 62,140 |
| 31 Dec 2020 | INR | 20.5 | 20.99 | 19.72 | 20.44 | 20.44 | -0.26 (-1.26%) | 66,863 |
| 30 Dec 2020 | INR | 20.95 | 21.2 | 19.92 | 20.7 | 20.7 | -0.25 (-1.19%) | 29,489 |
| 29 Dec 2020 | INR | 21.15 | 21.84 | 20.5 | 20.95 | 20.95 | -0.02 (-0.10%) | 95,316 |
| 28 Dec 2020 | INR | 22.25 | 22.25 | 20.5 | 20.97 | 20.97 | -0.4 (-1.87%) | 54,292 |
| 24 Dec 2020 | INR | 20.75 | 21.49 | 20.6 | 21.37 | 21.37 | +0.9 (+4.40%) | 77,776 |
| 23 Dec 2020 | INR | 19.65 | 20.47 | 18.53 | 20.47 | 20.47 | +0.97 (+4.97%) | 100,025 |
| 22 Dec 2020 | INR | 20.3 | 20.3 | 19.19 | 19.5 | 19.5 | -0.69 (-3.42%) | 47,762 |
| 21 Dec 2020 | INR | 21.5 | 22.3 | 20.19 | 20.19 | 20.19 | -1.06 (-4.99%) | 110,843 |
| 18 Dec 2020 | INR | 22 | 22.15 | 21.25 | 21.25 | 21.25 | -1.11 (-4.96%) | 73,672 |
| 17 Dec 2020 | INR | 21.5 | 23.58 | 21.5 | 22.36 | 22.36 | -0.23 (-1.02%) | 145,117 |
| 16 Dec 2020 | INR | 23.5 | 23.9 | 22.32 | 22.59 | 22.59 | -0.51 (-2.21%) | 96,841 |
| 15 Dec 2020 | INR | 23.6 | 23.75 | 21.81 | 23.1 | 23.1 | +0.33 (+1.45%) | 260,532 |
| 14 Dec 2020 | INR | 22.4 | 22.77 | 21.5 | 22.77 | 22.77 | +2.07 (+10.00%) | 434,457 |
| 11 Dec 2020 | INR | 19.65 | 20.7 | 18.88 | 20.7 | 20.7 | +1.88 (+9.99%) | 200,867 |
| 10 Dec 2020 | INR | 18.6 | 18.82 | 17.71 | 18.82 | 18.82 | +1.71 (+9.99%) | 114,745 |
| 9 Dec 2020 | INR | 17.79 | 17.85 | 16.1 | 17.11 | 17.11 | -0.68 (-3.82%) | 248,296 |
| 8 Dec 2020 | INR | 18.25 | 18.72 | 16.99 | 17.79 | 17.79 | -0.39 (-2.15%) | 140,451 |
| 7 Dec 2020 | INR | 18.9 | 19.27 | 17.89 | 18.18 | 18.18 | -0.16 (-0.87%) | 218,307 |
| 4 Dec 2020 | INR | 19.09 | 19.09 | 16.04 | 18.34 | 18.34 | +0.98 (+5.65%) | 1,056,721 |
| 3 Dec 2020 | INR | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +1.57 (+9.94%) | 85,261 |
| 2 Dec 2020 | INR | 15 | 15.79 | 14.4 | 15.79 | 15.79 | +2.63 (+19.98%) | 354,087 |
| 1 Dec 2020 | INR | 13.1 | 13.16 | 12.5 | 13.16 | 13.16 | +2.19 (+19.96%) | 216,383 |
| 27 Nov 2020 | INR | 11.19 | 11.24 | 10.92 | 10.97 | 10.97 | +0.12 (+1.11%) | 33,892 |
| 26 Nov 2020 | INR | 10.89 | 11.1 | 10.72 | 10.85 | 10.85 | -0.01 (-0.09%) | 38,968 |
| 25 Nov 2020 | INR | 10.39 | 11.16 | 10.39 | 10.86 | 10.86 | +0.57 (+5.54%) | 48,672 |
