Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | INR | 9.01 | 9.81 | 9.01 | 9.6 | 9.6 | +0.01 (+0.10%) | 2,164 |
9 Oct 2020 | INR | 9.61 | 9.81 | 9.3 | 9.59 | 9.59 | -0.07 (-0.72%) | 6,930 |
8 Oct 2020 | INR | 9.51 | 9.86 | 9.45 | 9.66 | 9.66 | +0.38 (+4.09%) | 21,942 |
7 Oct 2020 | INR | 9.39 | 9.4 | 9.12 | 9.28 | 9.28 | -0.13 (-1.38%) | 18,642 |
6 Oct 2020 | INR | 9.45 | 9.75 | 9.34 | 9.41 | 9.41 | +0.1 (+1.07%) | 12,758 |
5 Oct 2020 | INR | 9.4 | 9.5 | 9.1 | 9.31 | 9.31 | +0.05 (+0.54%) | 13,597 |
1 Oct 2020 | INR | 9.13 | 9.41 | 9.13 | 9.26 | 9.26 | +0.09 (+0.98%) | 10,308 |
30 Sep 2020 | INR | 9.44 | 9.5 | 9.02 | 9.17 | 9.17 | -0.29 (-3.07%) | 9,481 |
29 Sep 2020 | INR | 10.15 | 10.15 | 8.99 | 9.46 | 9.46 | -0.03 (-0.32%) | 15,208 |
28 Sep 2020 | INR | 9.34 | 9.87 | 9.2 | 9.49 | 9.49 | +0.22 (+2.37%) | 29,112 |
25 Sep 2020 | INR | 8.64 | 9.38 | 8.6 | 9.27 | 9.27 | +0.72 (+8.42%) | 20,432 |
24 Sep 2020 | INR | 8.8 | 8.85 | 8.5 | 8.55 | 8.55 | -0.28 (-3.17%) | 4,265 |
23 Sep 2020 | INR | 8.81 | 8.98 | 8.5 | 8.83 | 8.83 | -0.04 (-0.45%) | 6,086 |
22 Sep 2020 | INR | 9.31 | 9.31 | 8.74 | 8.87 | 8.87 | -0.35 (-3.80%) | 59,624 |
21 Sep 2020 | INR | 9.39 | 9.53 | 9.2 | 9.22 | 9.22 | -0.17 (-1.81%) | 7,374 |
18 Sep 2020 | INR | 9.71 | 9.71 | 9.35 | 9.39 | 9.39 | -0.22 (-2.29%) | 16,093 |
17 Sep 2020 | INR | 9.69 | 9.69 | 9.59 | 9.61 | 9.61 | -0.04 (-0.41%) | 1,590 |
16 Sep 2020 | INR | 9.78 | 9.91 | 9.5 | 9.65 | 9.65 | +0.04 (+0.42%) | 12,574 |
15 Sep 2020 | INR | 9.5 | 9.66 | 9.5 | 9.61 | 9.61 | -0.18 (-1.84%) | 6,530 |
14 Sep 2020 | INR | 9.8 | 9.89 | 9.75 | 9.79 | 9.79 | -0.07 (-0.71%) | 8,743 |
11 Sep 2020 | INR | 9.8 | 10 | 9.69 | 9.86 | 9.86 | +0.07 (+0.72%) | 5,887 |
10 Sep 2020 | INR | 9.86 | 9.9 | 9.74 | 9.79 | 9.79 | +0.24 (+2.51%) | 3,251 |
9 Sep 2020 | INR | 9.5 | 10.15 | 9.5 | 9.55 | 9.55 | -0.2 (-2.05%) | 19,077 |
8 Sep 2020 | INR | 10 | 10.16 | 9.74 | 9.75 | 9.75 | -0.3 (-2.99%) | 53,694 |
7 Sep 2020 | INR | 10.09 | 10.11 | 9.75 | 10.05 | 10.05 | 0.0 (0.0%) | 11,077 |
4 Sep 2020 | INR | 10.45 | 10.45 | 9.9 | 10.05 | 10.05 | -0.06 (-0.59%) | 11,332 |
3 Sep 2020 | INR | 10.35 | 10.35 | 9.8 | 10.11 | 10.11 | -0.2 (-1.94%) | 15,717 |
2 Sep 2020 | INR | 10 | 10.35 | 9.99 | 10.31 | 10.31 | +0.71 (+7.40%) | 9,968 |
1 Sep 2020 | INR | 9.95 | 10.01 | 9.6 | 9.6 | 9.6 | -0.49 (-4.86%) | 1,874 |
31 Aug 2020 | INR | 10.25 | 10.41 | 9.91 | 10.09 | 10.09 | -0.17 (-1.66%) | 25,661 |