| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 10.45 | 10.5 | 10.19 | 10.26 | 10.26 | -0.19 (-1.82%) | 8,973 |
| 27 Aug 2020 | INR | 10.64 | 10.64 | 10.41 | 10.45 | 10.45 | -0.19 (-1.79%) | 18,051 |
| 26 Aug 2020 | INR | 10.48 | 10.7 | 10.34 | 10.64 | 10.64 | +0.13 (+1.24%) | 21,111 |
| 25 Aug 2020 | INR | 11 | 11.04 | 10.49 | 10.51 | 10.51 | -0.48 (-4.37%) | 51,914 |
| 24 Aug 2020 | INR | 10.41 | 11.44 | 10.41 | 10.99 | 10.99 | +0.11 (+1.01%) | 87,875 |
| 21 Aug 2020 | INR | 10.24 | 11 | 10.2 | 10.88 | 10.88 | +0.62 (+6.04%) | 95,880 |
| 20 Aug 2020 | INR | 10.21 | 10.29 | 10.15 | 10.26 | 10.26 | +0.03 (+0.29%) | 5,461 |
| 19 Aug 2020 | INR | 10.3 | 10.3 | 10 | 10.23 | 10.23 | +0.17 (+1.69%) | 11,318 |
| 18 Aug 2020 | INR | 10.1 | 10.21 | 9.94 | 10.06 | 10.06 | -0.01 (-0.10%) | 4,361 |
| 17 Aug 2020 | INR | 10.3 | 10.3 | 9.94 | 10.07 | 10.07 | -0.04 (-0.40%) | 10,773 |
| 14 Aug 2020 | INR | 10.33 | 10.7 | 9.8 | 10.11 | 10.11 | -0.23 (-2.22%) | 51,391 |
| 13 Aug 2020 | INR | 10.38 | 10.48 | 10.25 | 10.34 | 10.34 | -0.02 (-0.19%) | 40,121 |
| 12 Aug 2020 | INR | 10.33 | 10.52 | 10.21 | 10.36 | 10.36 | -0.16 (-1.52%) | 16,523 |
| 11 Aug 2020 | INR | 10.39 | 10.52 | 10.35 | 10.52 | 10.52 | +0.07 (+0.67%) | 12,626 |
| 10 Aug 2020 | INR | 10.52 | 10.79 | 10.44 | 10.45 | 10.45 | +0.06 (+0.58%) | 23,291 |
| 7 Aug 2020 | INR | 10.31 | 10.82 | 10.31 | 10.39 | 10.39 | +0.03 (+0.29%) | 16,389 |
| 6 Aug 2020 | INR | 10.57 | 10.75 | 10.28 | 10.36 | 10.36 | -0.15 (-1.43%) | 21,876 |
| 5 Aug 2020 | INR | 10.48 | 10.85 | 10.15 | 10.51 | 10.51 | +0.04 (+0.38%) | 26,978 |
| 4 Aug 2020 | INR | 10.28 | 10.62 | 10.18 | 10.47 | 10.47 | -0.02 (-0.19%) | 9,201 |
| 3 Aug 2020 | INR | 10.33 | 10.78 | 10.28 | 10.49 | 10.49 | +0.38 (+3.76%) | 5,687 |
| 31 Jul 2020 | INR | 10.67 | 10.67 | 10 | 10.11 | 10.11 | -0.29 (-2.79%) | 29,672 |
| 30 Jul 2020 | INR | 11 | 11 | 10.26 | 10.4 | 10.4 | -0.38 (-3.53%) | 44,382 |
| 29 Jul 2020 | INR | 10.73 | 11 | 10.52 | 10.78 | 10.78 | +0.05 (+0.47%) | 32,857 |
| 28 Jul 2020 | INR | 11.1 | 11.32 | 10.63 | 10.73 | 10.73 | -0.25 (-2.28%) | 33,891 |
| 27 Jul 2020 | INR | 11.69 | 11.69 | 10.61 | 10.98 | 10.98 | -0.47 (-4.10%) | 59,626 |
| 24 Jul 2020 | INR | 12.14 | 12.14 | 10.91 | 11.45 | 11.45 | +0.3 (+2.69%) | 92,371 |
| 23 Jul 2020 | INR | 11.59 | 11.6 | 10.82 | 11.15 | 11.15 | -0.59 (-5.03%) | 127,023 |
| 22 Jul 2020 | INR | 10.98 | 11.74 | 10.98 | 11.74 | 11.74 | +1.06 (+9.93%) | 243,330 |
| 21 Jul 2020 | INR | 10.63 | 10.8 | 10.32 | 10.68 | 10.68 | +0.53 (+5.22%) | 15,965 |
| 20 Jul 2020 | INR | 10.84 | 10.85 | 10.03 | 10.15 | 10.15 | -0.24 (-2.31%) | 28,489 |
