| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 9.2 | 10.39 | 9.2 | 10.39 | 10.39 | +0.94 (+9.95%) | 56,966 |
| 16 Jul 2020 | INR | 9.76 | 9.78 | 9.25 | 9.45 | 9.45 | -0.56 (-5.59%) | 71,221 |
| 15 Jul 2020 | INR | 10.02 | 10.42 | 9.91 | 10.01 | 10.01 | -0.38 (-3.66%) | 47,082 |
| 14 Jul 2020 | INR | 11.5 | 11.5 | 10.1 | 10.39 | 10.39 | -0.67 (-6.06%) | 87,923 |
| 13 Jul 2020 | INR | 11.99 | 12.25 | 11 | 11.06 | 11.06 | -0.73 (-6.19%) | 33,983 |
| 10 Jul 2020 | INR | 11.15 | 12.49 | 11.15 | 11.79 | 11.79 | +0.01 (+0.08%) | 76,974 |
| 9 Jul 2020 | INR | 11.95 | 11.98 | 11.65 | 11.78 | 11.78 | -0.15 (-1.26%) | 28,212 |
| 8 Jul 2020 | INR | 12.32 | 12.65 | 11.65 | 11.93 | 11.93 | -0.44 (-3.56%) | 96,109 |
| 7 Jul 2020 | INR | 12.5 | 12.85 | 11.9 | 12.37 | 12.37 | +0.41 (+3.43%) | 201,889 |
| 6 Jul 2020 | INR | 11.95 | 12.25 | 11.4 | 11.96 | 11.96 | +0.45 (+3.91%) | 61,899 |
| 3 Jul 2020 | INR | 10.81 | 11.8 | 10.81 | 11.51 | 11.51 | 0.0 (0.0%) | 139,279 |
| 2 Jul 2020 | INR | 11.98 | 12.75 | 11.17 | 11.51 | 11.51 | -0.47 (-3.92%) | 181,150 |
| 1 Jul 2020 | INR | 12.1 | 12.63 | 11.82 | 11.98 | 11.98 | -1.15 (-8.76%) | 242,588 |
| 30 Jun 2020 | INR | 14.5 | 14.6 | 12.8 | 13.13 | 13.13 | -1.02 (-7.21%) | 234,943 |
| 29 Jun 2020 | INR | 14.97 | 14.97 | 12.54 | 14.15 | 14.15 | +0.22 (+1.58%) | 573,621 |
| 26 Jun 2020 | INR | 13.72 | 13.93 | 13 | 13.93 | 13.93 | +1.26 (+9.94%) | 291,635 |
| 25 Jun 2020 | INR | 11.09 | 12.67 | 10.05 | 12.67 | 12.67 | +2.11 (+19.98%) | 518,914 |
| 24 Jun 2020 | INR | 9.1 | 10.66 | 9.1 | 10.56 | 10.56 | +1.67 (+18.79%) | 271,073 |
| 23 Jun 2020 | INR | 8.98 | 9.3 | 8.75 | 8.89 | 8.89 | -0.09 (-1.00%) | 30,806 |
| 22 Jun 2020 | INR | 8.81 | 9.45 | 8.57 | 8.98 | 8.98 | +0.12 (+1.35%) | 34,867 |
| 19 Jun 2020 | INR | 9.35 | 9.55 | 8.78 | 8.86 | 8.86 | -0.31 (-3.38%) | 97,361 |
| 18 Jun 2020 | INR | 8.11 | 9.55 | 8 | 9.17 | 9.17 | +1.14 (+14.20%) | 93,059 |
| 17 Jun 2020 | INR | 8.35 | 8.35 | 7.85 | 8.03 | 8.03 | +0.07 (+0.88%) | 16,714 |
| 16 Jun 2020 | INR | 8.29 | 8.53 | 7.81 | 7.96 | 7.96 | -0.33 (-3.98%) | 60,419 |
| 15 Jun 2020 | INR | 7.9 | 8.45 | 7.8 | 8.29 | 8.29 | +0.39 (+4.94%) | 31,170 |
| 12 Jun 2020 | INR | 8.29 | 8.29 | 7.73 | 7.9 | 7.9 | -0.35 (-4.24%) | 55,477 |
| 11 Jun 2020 | INR | 9.1 | 9.6 | 8.02 | 8.25 | 8.25 | -0.79 (-8.74%) | 103,805 |
| 10 Jun 2020 | INR | 8 | 9.07 | 7.8 | 9.04 | 9.04 | +1.48 (+19.58%) | 246,204 |
| 9 Jun 2020 | INR | 8.97 | 8.97 | 7.45 | 7.56 | 7.56 | -0.76 (-9.13%) | 17,186 |
| 8 Jun 2020 | INR | 9.21 | 9.21 | 8.07 | 8.32 | 8.32 | +0.62 (+8.05%) | 37,754 |
