| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 7.68 | 7.68 | 6.84 | 6.9 | 6.9 | -0.21 (-2.95%) | 8,323 |
| 21 Apr 2020 | INR | 7.31 | 7.49 | 6.89 | 7.11 | 7.11 | -0.16 (-2.20%) | 13,802 |
| 20 Apr 2020 | INR | 7.68 | 7.68 | 6.95 | 7.27 | 7.27 | +0.37 (+5.36%) | 22,540 |
| 17 Apr 2020 | INR | 7.59 | 7.59 | 6.89 | 6.9 | 6.9 | -0.25 (-3.50%) | 13,084 |
| 16 Apr 2020 | INR | 7.01 | 7.45 | 6.86 | 7.15 | 7.15 | +0.13 (+1.85%) | 11,876 |
| 15 Apr 2020 | INR | 7.25 | 7.25 | 6.8 | 7.02 | 7.02 | +0.3 (+4.46%) | 5,208 |
| 13 Apr 2020 | INR | 6.71 | 7.39 | 6.41 | 6.72 | 6.72 | +0.22 (+3.38%) | 10,095 |
| 9 Apr 2020 | INR | 6.6 | 6.65 | 6.47 | 6.5 | 6.5 | +0.06 (+0.93%) | 9,067 |
| 8 Apr 2020 | INR | 6.71 | 6.86 | 6.2 | 6.44 | 6.44 | +0.02 (+0.31%) | 12,110 |
| 7 Apr 2020 | INR | 6.3 | 6.53 | 6.22 | 6.42 | 6.42 | +0.48 (+8.08%) | 17,641 |
| 3 Apr 2020 | INR | 5.76 | 6.35 | 5.76 | 5.94 | 5.94 | +0.24 (+4.21%) | 10,080 |
| 1 Apr 2020 | INR | 5.66 | 5.84 | 5.55 | 5.7 | 5.7 | +0.25 (+4.59%) | 2,583 |
| 31 Mar 2020 | INR | 5.51 | 5.76 | 5.4 | 5.45 | 5.45 | +0.18 (+3.42%) | 19,839 |
| 30 Mar 2020 | INR | 5.21 | 6.13 | 5.21 | 5.27 | 5.27 | +0.06 (+1.15%) | 14,909 |
| 27 Mar 2020 | INR | 5.31 | 5.51 | 5.2 | 5.21 | 5.21 | -0.15 (-2.80%) | 7,713 |
| 26 Mar 2020 | INR | 5.25 | 5.48 | 5.19 | 5.36 | 5.36 | +0.18 (+3.47%) | 6,027 |
| 25 Mar 2020 | INR | 5.48 | 5.48 | 4.93 | 5.18 | 5.18 | -0.12 (-2.26%) | 5,190 |
| 24 Mar 2020 | INR | 5.41 | 5.78 | 5.22 | 5.3 | 5.3 | +0.01 (+0.19%) | 5,438 |
| 23 Mar 2020 | INR | 6.1 | 6.1 | 5.29 | 5.29 | 5.29 | -0.78 (-12.85%) | 13,779 |
| 20 Mar 2020 | INR | 6.1 | 6.27 | 5.9 | 6.07 | 6.07 | +0.06 (+1.00%) | 29,421 |
| 19 Mar 2020 | INR | 6.47 | 6.47 | 5.72 | 6.01 | 6.01 | -0.34 (-5.35%) | 10,677 |
| 18 Mar 2020 | INR | 6.72 | 6.87 | 6.15 | 6.35 | 6.35 | -0.41 (-6.07%) | 8,150 |
| 17 Mar 2020 | INR | 7.03 | 7.26 | 6.66 | 6.76 | 6.76 | -0.22 (-3.15%) | 26,107 |
| 16 Mar 2020 | INR | 7.35 | 7.4 | 6.68 | 6.98 | 6.98 | +0.61 (+9.58%) | 110,146 |
| 13 Mar 2020 | INR | 5.65 | 6.97 | 5.11 | 6.37 | 6.37 | +0.19 (+3.07%) | 13,396 |
| 12 Mar 2020 | INR | 6.66 | 6.81 | 6.15 | 6.18 | 6.18 | -1.01 (-14.05%) | 41,177 |
| 11 Mar 2020 | INR | 6.73 | 7.42 | 6.71 | 7.19 | 7.19 | +0.32 (+4.66%) | 8,196 |
| 9 Mar 2020 | INR | 7 | 7.26 | 6.4 | 6.87 | 6.87 | -0.39 (-5.37%) | 16,266 |
| 6 Mar 2020 | INR | 7.65 | 7.65 | 7 | 7.26 | 7.26 | -0.5 (-6.44%) | 14,250 |
| 5 Mar 2020 | INR | 7.45 | 7.98 | 7.17 | 7.76 | 7.76 | +0.27 (+3.60%) | 28,822 |
