| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 9.17 | 9.17 | 8.82 | 8.9 | 8.9 | -0.2 (-2.20%) | 5,820 |
| 21 Jan 2020 | INR | 8.72 | 9.18 | 8.72 | 9.1 | 9.1 | +0.09 (+1.00%) | 8,532 |
| 20 Jan 2020 | INR | 9.2 | 9.29 | 8.81 | 9.01 | 9.01 | -0.12 (-1.31%) | 12,776 |
| 17 Jan 2020 | INR | 9.12 | 9.44 | 9 | 9.13 | 9.13 | +0.19 (+2.13%) | 34,869 |
| 16 Jan 2020 | INR | 9.16 | 9.22 | 8.67 | 8.94 | 8.94 | +0.28 (+3.23%) | 16,122 |
| 15 Jan 2020 | INR | 8.2 | 9 | 7.95 | 8.66 | 8.66 | +0.38 (+4.59%) | 26,178 |
| 14 Jan 2020 | INR | 8.25 | 8.62 | 7.81 | 8.28 | 8.28 | +0.27 (+3.37%) | 25,415 |
| 13 Jan 2020 | INR | 8.33 | 8.55 | 8.01 | 8.01 | 8.01 | +0.12 (+1.52%) | 11,285 |
| 10 Jan 2020 | INR | 8 | 8.2 | 7.81 | 7.89 | 7.89 | +0.25 (+3.27%) | 11,122 |
| 9 Jan 2020 | INR | 7.93 | 7.94 | 7.63 | 7.64 | 7.64 | +0.15 (+2.00%) | 5,131 |
| 8 Jan 2020 | INR | 7.6 | 7.95 | 7.35 | 7.49 | 7.49 | -0.15 (-1.96%) | 25,276 |
| 7 Jan 2020 | INR | 7.24 | 7.69 | 7.24 | 7.64 | 7.64 | +0.43 (+5.96%) | 10,672 |
| 6 Jan 2020 | INR | 7.53 | 7.53 | 7.11 | 7.21 | 7.21 | -0.52 (-6.73%) | 12,062 |
| 3 Jan 2020 | INR | 7.53 | 8.05 | 7.53 | 7.73 | 7.73 | +0.26 (+3.48%) | 21,821 |
| 2 Jan 2020 | INR | 7.01 | 7.6 | 6.94 | 7.47 | 7.47 | +0.27 (+3.75%) | 7,217 |
| 1 Jan 2020 | INR | 7.2 | 7.2 | 7.1 | 7.2 | 7.2 | +0.03 (+0.42%) | 3,300 |
| 31 Dec 2019 | INR | 7.5 | 7.5 | 7.05 | 7.17 | 7.17 | -0.25 (-3.37%) | 6,722 |
| 30 Dec 2019 | INR | 7.73 | 7.73 | 7.38 | 7.42 | 7.42 | -0.14 (-1.85%) | 17,864 |
| 27 Dec 2019 | INR | 8.1 | 8.1 | 7.48 | 7.56 | 7.56 | -0.62 (-7.58%) | 19,159 |
| 26 Dec 2019 | INR | 8.99 | 8.99 | 7.91 | 8.18 | 8.18 | +0.34 (+4.34%) | 137,233 |
| 24 Dec 2019 | INR | 6.54 | 7.84 | 6.5 | 7.84 | 7.84 | +1.3 (+19.88%) | 56,346 |
| 23 Dec 2019 | INR | 6.66 | 6.66 | 6.54 | 6.54 | 6.54 | -0.11 (-1.65%) | 4,179 |
| 20 Dec 2019 | INR | 6.71 | 6.71 | 6.64 | 6.65 | 6.65 | -0.02 (-0.30%) | 4,469 |
| 19 Dec 2019 | INR | 6.69 | 6.86 | 6.66 | 6.67 | 6.67 | -0.15 (-2.20%) | 4,898 |
| 18 Dec 2019 | INR | 6.76 | 6.9 | 6.52 | 6.82 | 6.82 | +0.28 (+4.28%) | 24,239 |
| 17 Dec 2019 | INR | 6.6 | 6.65 | 6.54 | 6.54 | 6.54 | -0.07 (-1.06%) | 8,620 |
| 16 Dec 2019 | INR | 6.65 | 6.75 | 6.6 | 6.61 | 6.61 | +0.04 (+0.61%) | 5,768 |
| 13 Dec 2019 | INR | 6.75 | 7 | 6.16 | 6.57 | 6.57 | +0.07 (+1.08%) | 29,943 |
| 12 Dec 2019 | INR | 6.3 | 6.56 | 6.3 | 6.5 | 6.5 | +0.01 (+0.15%) | 1,750 |
| 11 Dec 2019 | INR | 6.61 | 6.62 | 6.49 | 6.49 | 6.49 | -0.11 (-1.67%) | 3,868 |
