| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 7.59 | 7.81 | 7.26 | 7.54 | 7.54 | +0.04 (+0.53%) | 12,855 |
| 24 Oct 2019 | INR | 7.85 | 7.85 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 15,792 |
| 23 Oct 2019 | INR | 7.93 | 8.13 | 7.75 | 7.75 | 7.75 | -0.15 (-1.90%) | 13,803 |
| 22 Oct 2019 | INR | 8 | 8.08 | 7.2 | 7.9 | 7.9 | +0.04 (+0.51%) | 11,216 |
| 18 Oct 2019 | INR | 8.11 | 8.11 | 7.79 | 7.86 | 7.86 | -0.11 (-1.38%) | 21,058 |
| 17 Oct 2019 | INR | 7.9 | 8.41 | 7.81 | 7.97 | 7.97 | +0.62 (+8.44%) | 47,965 |
| 16 Oct 2019 | INR | 7.55 | 7.89 | 7.25 | 7.35 | 7.35 | -0.45 (-5.77%) | 27,491 |
| 15 Oct 2019 | INR | 8 | 8 | 7.6 | 7.8 | 7.8 | -0.07 (-0.89%) | 30,561 |
| 14 Oct 2019 | INR | 8.39 | 8.44 | 7.8 | 7.87 | 7.87 | -0.17 (-2.11%) | 59,994 |
| 11 Oct 2019 | INR | 7.99 | 8.41 | 7.58 | 8.04 | 8.04 | +0.46 (+6.07%) | 124,733 |
| 10 Oct 2019 | INR | 7.1 | 8.37 | 7.1 | 7.58 | 7.58 | +0.6 (+8.60%) | 224,164 |
| 9 Oct 2019 | INR | 7.1 | 7.1 | 6.75 | 6.98 | 6.98 | -0.22 (-3.06%) | 16,244 |
| 7 Oct 2019 | INR | 7.5 | 7.79 | 7.2 | 7.2 | 7.2 | -0.36 (-4.76%) | 1,755 |
| 4 Oct 2019 | INR | 7.68 | 7.95 | 7.3 | 7.56 | 7.56 | +0.01 (+0.13%) | 2,798 |
| 3 Oct 2019 | INR | 7.36 | 8.45 | 7.12 | 7.55 | 7.55 | -0.06 (-0.79%) | 25,490 |
| 1 Oct 2019 | INR | 7.85 | 8 | 7.45 | 7.61 | 7.61 | -0.29 (-3.67%) | 4,309 |
| 30 Sep 2019 | INR | 7.9 | 8.04 | 7.65 | 7.9 | 7.9 | -0.02 (-0.25%) | 17,623 |
| 27 Sep 2019 | INR | 8.4 | 8.5 | 7.9 | 7.92 | 7.92 | -0.46 (-5.49%) | 10,760 |
| 26 Sep 2019 | INR | 8.5 | 8.5 | 8.38 | 8.38 | 8.38 | -0.09 (-1.06%) | 6,214 |
| 25 Sep 2019 | INR | 8.5 | 8.79 | 8.35 | 8.47 | 8.47 | +0.34 (+4.18%) | 19,982 |
| 24 Sep 2019 | INR | 8.28 | 8.28 | 7.97 | 8.13 | 8.13 | -0.08 (-0.97%) | 7,477 |
| 23 Sep 2019 | INR | 8.25 | 8.64 | 8.05 | 8.21 | 8.21 | +0.11 (+1.36%) | 29,637 |
| 20 Sep 2019 | INR | 8 | 8.57 | 7.89 | 8.1 | 8.1 | +0.13 (+1.63%) | 7,747 |
| 19 Sep 2019 | INR | 8.1 | 8.13 | 7.9 | 7.97 | 7.97 | -0.27 (-3.28%) | 701 |
| 18 Sep 2019 | INR | 8.53 | 8.53 | 8.22 | 8.24 | 8.24 | -0.08 (-0.96%) | 1,090 |
| 17 Sep 2019 | INR | 8.43 | 8.43 | 8.25 | 8.32 | 8.32 | -0.31 (-3.59%) | 11,800 |
| 16 Sep 2019 | INR | 8.26 | 9.34 | 8.26 | 8.63 | 8.63 | -0.28 (-3.14%) | 8,505 |
| 13 Sep 2019 | INR | 8.9 | 9.56 | 8.72 | 8.91 | 8.91 | +0.02 (+0.22%) | 11,949 |
| 12 Sep 2019 | INR | 8 | 9.57 | 8 | 8.89 | 8.89 | +0.91 (+11.40%) | 48,145 |
| 11 Sep 2019 | INR | 8 | 8.44 | 7.9 | 7.98 | 7.98 | +0.03 (+0.38%) | 41,353 |
