| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 8.26 | 8.26 | 7.6 | 7.95 | 7.95 | -0.39 (-4.68%) | 12,970 |
| 6 Sep 2019 | INR | 7.99 | 8.41 | 7.99 | 8.34 | 8.34 | +0.84 (+11.20%) | 41,746 |
| 5 Sep 2019 | INR | 7 | 7.65 | 6.83 | 7.5 | 7.5 | +0.54 (+7.76%) | 29,627 |
| 4 Sep 2019 | INR | 7.21 | 7.21 | 6.89 | 6.96 | 6.96 | -0.5 (-6.70%) | 7,050 |
| 3 Sep 2019 | INR | 7.43 | 7.5 | 7.38 | 7.46 | 7.46 | +0.09 (+1.22%) | 860 |
| 30 Aug 2019 | INR | 7.99 | 7.99 | 7.37 | 7.37 | 7.37 | -0.43 (-5.51%) | 16,835 |
| 29 Aug 2019 | INR | 8 | 8.47 | 7.6 | 7.8 | 7.8 | +0.01 (+0.13%) | 7,809 |
| 28 Aug 2019 | INR | 8.01 | 8.02 | 7.75 | 7.79 | 7.79 | -0.37 (-4.53%) | 1,592 |
| 27 Aug 2019 | INR | 8 | 8.43 | 7.8 | 8.16 | 8.16 | +0.32 (+4.08%) | 7,338 |
| 26 Aug 2019 | INR | 8.45 | 8.45 | 7.8 | 7.84 | 7.84 | +0.07 (+0.90%) | 5,436 |
| 23 Aug 2019 | INR | 7.62 | 8 | 7.62 | 7.77 | 7.77 | +0.01 (+0.13%) | 3,467 |
| 22 Aug 2019 | INR | 8 | 8.2 | 7.75 | 7.76 | 7.76 | -0.13 (-1.65%) | 3,401 |
| 21 Aug 2019 | INR | 8.27 | 8.34 | 7.86 | 7.89 | 7.89 | -0.46 (-5.51%) | 10,076 |
| 20 Aug 2019 | INR | 8.8 | 8.8 | 8.35 | 8.35 | 8.35 | -0.41 (-4.68%) | 265 |
| 19 Aug 2019 | INR | 8.68 | 8.76 | 8.68 | 8.76 | 8.76 | -0.24 (-2.67%) | 740 |
| 16 Aug 2019 | INR | 9 | 9 | 9 | 9 | 9 | +0.24 (+2.74%) | 385 |
| 14 Aug 2019 | INR | 8.36 | 9.3 | 8.36 | 8.76 | 8.76 | -0.24 (-2.67%) | 2,330 |
| 13 Aug 2019 | INR | 9 | 9.25 | 9 | 9 | 9 | +0.03 (+0.33%) | 4,125 |
| 9 Aug 2019 | INR | 9.47 | 9.47 | 8.91 | 8.97 | 8.97 | +0.02 (+0.22%) | 6,532 |
| 8 Aug 2019 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
| 7 Aug 2019 | INR | 9.98 | 9.98 | 8.89 | 8.95 | 8.95 | -0.3 (-3.24%) | 8,486 |
| 6 Aug 2019 | INR | 9.44 | 9.44 | 8.86 | 9.25 | 9.25 | +0.43 (+4.88%) | 6,232 |
| 5 Aug 2019 | INR | 8.8 | 9.35 | 8.55 | 8.82 | 8.82 | -0.8 (-8.32%) | 2,651 |
| 2 Aug 2019 | INR | 8.6 | 9.62 | 8.6 | 9.62 | 9.62 | +0.77 (+8.70%) | 6,220 |
| 1 Aug 2019 | INR | 10.2 | 10.2 | 8.23 | 8.85 | 8.85 | +0.08 (+0.91%) | 7,608 |
| 31 Jul 2019 | INR | 8.7 | 10.35 | 8.7 | 8.77 | 8.77 | -0.33 (-3.63%) | 7,076 |
| 30 Jul 2019 | INR | 9.4 | 9.55 | 8.91 | 9.1 | 9.1 | -0.86 (-8.63%) | 11,330 |
| 29 Jul 2019 | INR | 9.33 | 10.29 | 9.33 | 9.96 | 9.96 | +0.12 (+1.22%) | 9,245 |
| 26 Jul 2019 | INR | 9.99 | 9.99 | 9.7 | 9.84 | 9.84 | -0.03 (-0.30%) | 2,868 |
| 25 Jul 2019 | INR | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.12 (+1.23%) | 1,000 |
