| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 12.2 | 12.35 | 11.8 | 12.15 | 12.15 | +0.01 (+0.08%) | 3,849 |
| 11 Jun 2019 | INR | 12 | 12.35 | 11.9 | 12.14 | 12.14 | -0.3 (-2.41%) | 4,000 |
| 10 Jun 2019 | INR | 12.79 | 12.84 | 12 | 12.44 | 12.44 | +0.26 (+2.13%) | 3,252 |
| 7 Jun 2019 | INR | 12.78 | 12.78 | 12.06 | 12.18 | 12.18 | -0.22 (-1.77%) | 2,747 |
| 6 Jun 2019 | INR | 12.48 | 13 | 11.71 | 12.4 | 12.4 | -0.37 (-2.90%) | 7,506 |
| 4 Jun 2019 | INR | 13.04 | 13.22 | 12.77 | 12.77 | 12.77 | -0.25 (-1.92%) | 720 |
| 3 Jun 2019 | INR | 12.65 | 13.25 | 12.65 | 13.02 | 13.02 | -0.07 (-0.53%) | 5,430 |
| 31 May 2019 | INR | 13.12 | 13.85 | 13 | 13.09 | 13.09 | -0.58 (-4.24%) | 15,164 |
| 30 May 2019 | INR | 13.2 | 14.97 | 13.2 | 13.67 | 13.67 | +0.76 (+5.89%) | 25,666 |
| 29 May 2019 | INR | 13 | 13.45 | 12.9 | 12.91 | 12.91 | -0.28 (-2.12%) | 3,873 |
| 28 May 2019 | INR | 14 | 14.45 | 12.7 | 13.19 | 13.19 | -0.26 (-1.93%) | 46,762 |
| 27 May 2019 | INR | 12 | 13.45 | 12 | 13.45 | 13.45 | +2.24 (+19.98%) | 32,920 |
| 24 May 2019 | INR | 11.3 | 11.5 | 11.11 | 11.21 | 11.21 | +0.07 (+0.63%) | 4,340 |
| 23 May 2019 | INR | 11 | 11.95 | 11 | 11.14 | 11.14 | +0.14 (+1.27%) | 10,342 |
| 22 May 2019 | INR | 11.59 | 11.59 | 10.66 | 11 | 11 | -0.11 (-0.99%) | 470 |
| 21 May 2019 | INR | 11.3 | 11.3 | 10.67 | 11.11 | 11.11 | -0.3 (-2.63%) | 3,397 |
| 20 May 2019 | INR | 12 | 12 | 11.1 | 11.41 | 11.41 | 0.0 (0.0%) | 11,292 |
| 17 May 2019 | INR | 11 | 11.94 | 10.11 | 11.41 | 11.41 | +0.86 (+8.15%) | 15,504 |
| 16 May 2019 | INR | 10.5 | 10.9 | 10.36 | 10.55 | 10.55 | -0.05 (-0.47%) | 11,897 |
| 15 May 2019 | INR | 11.19 | 11.2 | 10.6 | 10.6 | 10.6 | -0.05 (-0.47%) | 2,872 |
| 14 May 2019 | INR | 10.28 | 10.75 | 10.28 | 10.65 | 10.65 | -0.08 (-0.75%) | 2,612 |
| 13 May 2019 | INR | 11.29 | 11.29 | 10.6 | 10.73 | 10.73 | -0.41 (-3.68%) | 1,480 |
| 10 May 2019 | INR | 11.44 | 11.47 | 10.91 | 11.14 | 11.14 | +0.19 (+1.74%) | 3,810 |
| 9 May 2019 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.02 (+0.18%) | 20 |
| 8 May 2019 | INR | 10.69 | 11.35 | 10.68 | 10.93 | 10.93 | -0.52 (-4.54%) | 2,171 |
| 7 May 2019 | INR | 10.76 | 11.45 | 10.76 | 11.45 | 11.45 | +0.45 (+4.09%) | 825 |
| 6 May 2019 | INR | 11.85 | 11.85 | 10.9 | 11 | 11 | -0.1 (-0.90%) | 3,228 |
| 3 May 2019 | INR | 11.02 | 11.25 | 11.01 | 11.1 | 11.1 | -0.18 (-1.60%) | 9,207 |
| 2 May 2019 | INR | 11.69 | 11.7 | 11.16 | 11.28 | 11.28 | -0.22 (-1.91%) | 7,780 |
| 30 Apr 2019 | INR | 11.3 | 12.2 | 11.3 | 11.5 | 11.5 | -0.49 (-4.09%) | 2,802 |
