| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 12.19 | 12.19 | 11.77 | 11.99 | 11.99 | -0.13 (-1.07%) | 4,900 |
| 25 Apr 2019 | INR | 11.61 | 12.22 | 11.61 | 12.12 | 12.12 | +0.03 (+0.25%) | 3,172 |
| 24 Apr 2019 | INR | 12 | 12.85 | 11.77 | 12.09 | 12.09 | +0.05 (+0.42%) | 1,139 |
| 23 Apr 2019 | INR | 12.65 | 12.65 | 11.78 | 12.04 | 12.04 | -0.07 (-0.58%) | 2,670 |
| 22 Apr 2019 | INR | 12.21 | 13.85 | 12.1 | 12.11 | 12.11 | -0.59 (-4.65%) | 11,647 |
| 18 Apr 2019 | INR | 12.75 | 12.75 | 12.41 | 12.7 | 12.7 | -0.2 (-1.55%) | 3,156 |
| 16 Apr 2019 | INR | 13 | 13.25 | 12.68 | 12.9 | 12.9 | +0.28 (+2.22%) | 8,552 |
| 15 Apr 2019 | INR | 12.85 | 12.99 | 12.5 | 12.62 | 12.62 | -0.13 (-1.02%) | 50,577 |
| 12 Apr 2019 | INR | 13.15 | 13.2 | 12.74 | 12.75 | 12.75 | +0.01 (+0.08%) | 5,860 |
| 11 Apr 2019 | INR | 12.61 | 13.34 | 12.6 | 12.74 | 12.74 | 0.0 (0.0%) | 1,977 |
| 10 Apr 2019 | INR | 12.55 | 13.25 | 12.55 | 12.74 | 12.74 | -0.09 (-0.70%) | 18,059 |
| 9 Apr 2019 | INR | 13 | 13 | 12.5 | 12.83 | 12.83 | -0.19 (-1.46%) | 3,666 |
| 8 Apr 2019 | INR | 13.19 | 13.25 | 12.98 | 13.02 | 13.02 | -0.23 (-1.74%) | 8,325 |
| 5 Apr 2019 | INR | 13.21 | 13.48 | 13.2 | 13.25 | 13.25 | -0.09 (-0.67%) | 4,320 |
| 4 Apr 2019 | INR | 13.4 | 13.4 | 12.92 | 13.34 | 13.34 | -0.14 (-1.04%) | 8,642 |
| 3 Apr 2019 | INR | 13.11 | 13.75 | 13.05 | 13.48 | 13.48 | +0.13 (+0.97%) | 5,886 |
| 2 Apr 2019 | INR | 13.8 | 13.94 | 13.2 | 13.35 | 13.35 | -0.28 (-2.05%) | 7,882 |
| 1 Apr 2019 | INR | 13.6 | 13.77 | 13.11 | 13.63 | 13.63 | +0.11 (+0.81%) | 13,129 |
| 29 Mar 2019 | INR | 12.25 | 13.65 | 12.15 | 13.52 | 13.52 | +0.94 (+7.47%) | 35,640 |
| 28 Mar 2019 | INR | 12.65 | 12.99 | 12.23 | 12.58 | 12.58 | +0.05 (+0.40%) | 17,915 |
| 27 Mar 2019 | INR | 12 | 12.6 | 11.11 | 12.53 | 12.53 | 0.0 (0.0%) | 218,336 |
| 26 Mar 2019 | INR | 12.51 | 12.84 | 12.31 | 12.53 | 12.53 | +0.11 (+0.89%) | 38,616 |
| 25 Mar 2019 | INR | 12.97 | 13.35 | 12.27 | 12.42 | 12.42 | -0.58 (-4.46%) | 215,008 |
| 22 Mar 2019 | INR | 13.7 | 13.7 | 13 | 13 | 13 | -0.29 (-2.18%) | 6,500 |
| 20 Mar 2019 | INR | 13.22 | 13.45 | 13.21 | 13.29 | 13.29 | -0.12 (-0.89%) | 2,973 |
| 19 Mar 2019 | INR | 13.19 | 13.48 | 13.19 | 13.41 | 13.41 | +0.28 (+2.13%) | 7,501 |
| 18 Mar 2019 | INR | 13.12 | 13.6 | 13.1 | 13.13 | 13.13 | -0.47 (-3.46%) | 4,030 |
| 15 Mar 2019 | INR | 13.72 | 14 | 13.6 | 13.6 | 13.6 | -0.24 (-1.73%) | 3,437 |
| 14 Mar 2019 | INR | 14 | 14 | 13.55 | 13.84 | 13.84 | -0.13 (-0.93%) | 6,919 |
| 13 Mar 2019 | INR | 14.51 | 14.51 | 13.3 | 13.97 | 13.97 | -0.25 (-1.76%) | 4,550 |
