| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 173.95 | 174.3 | 169 | 171.35 | 171.35 | -2.8 (-1.61%) | 52,547 |
| 13 Oct 2023 | INR | 172 | 178.25 | 172 | 174.15 | 174.15 | -1.25 (-0.71%) | 141,109 |
| 12 Oct 2023 | INR | 168.75 | 178.05 | 167.2 | 175.4 | 175.4 | +6.75 (+4.00%) | 124,049 |
| 11 Oct 2023 | INR | 170 | 174 | 167.6 | 168.65 | 168.65 | +0.15 (+0.09%) | 58,155 |
| 10 Oct 2023 | INR | 166.2 | 169.9 | 166.2 | 168.5 | 168.5 | +2.45 (+1.48%) | 51,270 |
| 9 Oct 2023 | INR | 170.05 | 170.6 | 163.85 | 166.05 | 166.05 | -6.55 (-3.79%) | 54,072 |
| 6 Oct 2023 | INR | 175.05 | 178.5 | 170.5 | 172.6 | 172.6 | +0.6 (+0.35%) | 211,589 |
| 5 Oct 2023 | INR | 160.15 | 173.45 | 160.15 | 172 | 172 | +12.65 (+7.94%) | 184,045 |
| 4 Oct 2023 | INR | 164.75 | 164.75 | 155.4 | 159.35 | 159.35 | -5.45 (-3.31%) | 133,143 |
| 3 Oct 2023 | INR | 174.75 | 174.75 | 163.55 | 164.8 | 164.8 | -7 (-4.07%) | 105,547 |
| 29 Sep 2023 | INR | 163.7 | 172.95 | 163.7 | 171.8 | 171.8 | +6.35 (+3.84%) | 140,489 |
| 28 Sep 2023 | INR | 163.4 | 169.55 | 161.35 | 165.45 | 165.45 | +3.25 (+2.00%) | 67,912 |
| 27 Sep 2023 | INR | 166.5 | 166.5 | 161.85 | 162.2 | 162.2 | -2.6 (-1.58%) | 20,050 |
| 26 Sep 2023 | INR | 163.9 | 167.15 | 162.3 | 164.8 | 164.8 | +3.2 (+1.98%) | 67,054 |
| 25 Sep 2023 | INR | 158.1 | 163.2 | 157.35 | 161.6 | 161.6 | +0.7 (+0.44%) | 156,718 |
| 22 Sep 2023 | INR | 158.45 | 167.5 | 158.45 | 160.9 | 160.9 | +3.6 (+2.29%) | 168,987 |
| 21 Sep 2023 | INR | 161.3 | 165.95 | 156.25 | 157.3 | 157.3 | -9.25 (-5.55%) | 117,691 |
| 20 Sep 2023 | INR | 171.95 | 175.7 | 163.3 | 166.55 | 166.55 | -4.4 (-2.57%) | 179,101 |
| 18 Sep 2023 | INR | 169.55 | 176.3 | 169.55 | 170.95 | 170.95 | +1.4 (+0.83%) | 175,314 |
| 15 Sep 2023 | INR | 166.8 | 172.4 | 160 | 169.55 | 169.55 | +3.8 (+2.29%) | 246,132 |
| 14 Sep 2023 | INR | 154.65 | 168.45 | 150 | 165.75 | 165.75 | +12.55 (+8.19%) | 555,713 |
| 13 Sep 2023 | INR | 141.05 | 155 | 136 | 153.2 | 153.2 | +12.4 (+8.81%) | 332,107 |
| 12 Sep 2023 | INR | 157.2 | 157.2 | 138.95 | 140.8 | 140.8 | -14.65 (-9.42%) | 736,305 |
| 11 Sep 2023 | INR | 145 | 157.65 | 141.05 | 155.45 | 155.45 | +11.75 (+8.18%) | 688,007 |
| 8 Sep 2023 | INR | 135 | 151.4 | 134.95 | 143.7 | 143.7 | +17.5 (+13.87%) | 903,557 |
| 7 Sep 2023 | INR | 116.55 | 128.5 | 115.5 | 126.2 | 126.2 | +9.25 (+7.91%) | 353,994 |
| 6 Sep 2023 | INR | 117.25 | 120.15 | 113.85 | 116.95 | 116.95 | -3.15 (-2.62%) | 174,993 |
| 5 Sep 2023 | INR | 122 | 122.9 | 118.2 | 120.1 | 120.1 | -1.5 (-1.23%) | 68,906 |
| 4 Sep 2023 | INR | 118.05 | 122 | 118.05 | 121.6 | 121.6 | +4.55 (+3.89%) | 89,125 |
| 1 Sep 2023 | INR | 115.5 | 120.5 | 113.5 | 117.05 | 117.05 | +1.58 (+1.37%) | 180,154 |
