| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 240.1 | 247.4 | 237 | 240.9 | 24.09 | -2.1 (-0.86%) | 2,317 |
| 5 Jun 2015 | INR | 243 | 248 | 240 | 243 | 24.3 | +1.4 (+0.58%) | 2,356 |
| 4 Jun 2015 | INR | 240 | 246.3 | 231.2 | 241.6 | 24.16 | +2.4 (+1.00%) | 2,332 |
| 3 Jun 2015 | INR | 250 | 250 | 234.9 | 239.2 | 23.92 | -13.4 (-5.30%) | 3,682 |
| 2 Jun 2015 | INR | 263.9 | 263.9 | 250 | 252.6 | 25.26 | -2.2 (-0.86%) | 1,573 |
| 1 Jun 2015 | INR | 254 | 267.3 | 243 | 254.8 | 25.48 | +6.4 (+2.58%) | 9,260 |
| 29 May 2015 | INR | 250 | 258.9 | 247 | 248.4 | 24.84 | -0.6 (-0.24%) | 1,937 |
| 28 May 2015 | INR | 251 | 254.8 | 246 | 249 | 24.9 | -3.1 (-1.23%) | 8,302 |
| 27 May 2015 | INR | 277.5 | 277.5 | 251 | 252.1 | 25.21 | -27.1 (-9.71%) | 19,632 |
| 26 May 2015 | INR | 275.2 | 286 | 274.4 | 279.2 | 27.92 | +4.4 (+1.60%) | 3,006 |
| 25 May 2015 | INR | 277 | 279.4 | 273.5 | 274.8 | 27.48 | -4.9 (-1.75%) | 561 |
| 22 May 2015 | INR | 294 | 296.9 | 277.4 | 279.7 | 27.97 | -9.4 (-3.25%) | 7,935 |
| 21 May 2015 | INR | 289.6 | 298 | 288 | 289.1 | 28.91 | +1.5 (+0.52%) | 10,660 |
| 20 May 2015 | INR | 290 | 307.2 | 281 | 287.6 | 28.76 | -9.9 (-3.33%) | 41,176 |
| 19 May 2015 | INR | 258 | 307 | 253 | 297.5 | 29.75 | +40.5 (+15.76%) | 88,849 |
| 18 May 2015 | INR | 260 | 261.9 | 254.2 | 257 | 25.7 | -1.1 (-0.43%) | 2,776 |
| 15 May 2015 | INR | 260 | 268.1 | 255.1 | 258.1 | 25.81 | -6.4 (-2.42%) | 6,263 |
| 14 May 2015 | INR | 245 | 273.5 | 245 | 264.5 | 26.45 | +29.6 (+12.60%) | 43,408 |
| 13 May 2015 | INR | 240 | 241 | 231.9 | 234.9 | 23.49 | -1.2 (-0.51%) | 1,136 |
| 12 May 2015 | INR | 235.4 | 238.2 | 233.3 | 236.1 | 23.61 | -1 (-0.42%) | 471 |
| 11 May 2015 | INR | 234.1 | 245 | 234.1 | 237.1 | 23.71 | +1.8 (+0.76%) | 2,118 |
| 8 May 2015 | INR | 233 | 238.4 | 228.1 | 235.3 | 23.53 | +8.3 (+3.66%) | 1,769 |
| 7 May 2015 | INR | 230.7 | 230.7 | 227 | 227 | 22.7 | -3.3 (-1.43%) | 1,628 |
| 6 May 2015 | INR | 235.3 | 235.3 | 227.1 | 230.3 | 23.03 | -10.7 (-4.44%) | 3,153 |
| 5 May 2015 | INR | 243.5 | 243.5 | 240 | 241 | 24.1 | -2.2 (-0.90%) | 930 |
| 4 May 2015 | INR | 246 | 248.4 | 240 | 243.2 | 24.32 | +8.5 (+3.62%) | 1,363 |
| 30 Apr 2015 | INR | 238.4 | 240.4 | 232 | 234.7 | 23.47 | -6.5 (-2.69%) | 1,437 |
| 29 Apr 2015 | INR | 244 | 245 | 240 | 241.2 | 24.12 | -3.7 (-1.51%) | 1,375 |
| 28 Apr 2015 | INR | 245.2 | 248.7 | 238.3 | 244.9 | 24.49 | -1.4 (-0.57%) | 852 |
| 27 Apr 2015 | INR | 255.1 | 255.1 | 246 | 246.3 | 24.63 | -5.9 (-2.34%) | 2,804 |
