| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 178.5 | 179.8 | 174.1 | 174.8 | 17.48 | -4.2 (-2.35%) | 14,972 |
| 9 Mar 2015 | INR | 182 | 183 | 178 | 179 | 17.9 | -6 (-3.24%) | 1,272 |
| 5 Mar 2015 | INR | 185 | 190 | 183.5 | 185 | 18.5 | -0.3 (-0.16%) | 578 |
| 4 Mar 2015 | INR | 190 | 190.9 | 185 | 185.3 | 18.53 | -2.9 (-1.54%) | 1,525 |
| 3 Mar 2015 | INR | 189.1 | 193 | 183.2 | 188.2 | 18.82 | -0.3 (-0.16%) | 4,043 |
| 2 Mar 2015 | INR | 188.4 | 191.2 | 187.5 | 188.5 | 18.85 | +1 (+0.53%) | 992 |
| 27 Feb 2015 | INR | 191.3 | 193.4 | 185 | 187.5 | 18.75 | -4.4 (-2.29%) | 3,987 |
| 26 Feb 2015 | INR | 185 | 193.9 | 185 | 191.9 | 19.19 | +5.4 (+2.90%) | 4,239 |
| 25 Feb 2015 | INR | 191.8 | 192 | 185.5 | 186.5 | 18.65 | -2.2 (-1.17%) | 3,179 |
| 24 Feb 2015 | INR | 195 | 195 | 188.4 | 188.7 | 18.87 | -4.1 (-2.13%) | 1,189 |
| 23 Feb 2015 | INR | 193.6 | 198.9 | 192.1 | 192.8 | 19.28 | -5 (-2.53%) | 2,414 |
| 20 Feb 2015 | INR | 196 | 199.7 | 196 | 197.8 | 19.78 | +3.8 (+1.96%) | 3,703 |
| 19 Feb 2015 | INR | 196.4 | 196.4 | 192 | 194 | 19.4 | -0.8 (-0.41%) | 1,112 |
| 18 Feb 2015 | INR | 194 | 196.9 | 192.1 | 194.8 | 19.48 | -0.5 (-0.26%) | 1,994 |
| 16 Feb 2015 | INR | 191.5 | 198.2 | 191.5 | 195.3 | 19.53 | +3.1 (+1.61%) | 1,167 |
| 13 Feb 2015 | INR | 195 | 198.65 | 192 | 192.2 | 19.22 | -1.7 (-0.88%) | 992 |
| 12 Feb 2015 | INR | 191.35 | 196 | 191.35 | 193.9 | 19.39 | +2.1 (+1.09%) | 507 |
| 11 Feb 2015 | INR | 196.6 | 196.6 | 191 | 191.8 | 19.18 | -0.9 (-0.47%) | 1,387 |
| 10 Feb 2015 | INR | 193.5 | 194.85 | 191.5 | 192.7 | 19.27 | -0.55 (-0.28%) | 1,686 |
| 9 Feb 2015 | INR | 191.8 | 196.9 | 191.7 | 193.25 | 19.325 | -4.1 (-2.08%) | 1,449 |
| 6 Feb 2015 | INR | 201.05 | 203 | 195.05 | 197.35 | 19.735 | -4.75 (-2.35%) | 4,479 |
| 5 Feb 2015 | INR | 200 | 205.6 | 193 | 202.1 | 20.21 | +1.95 (+0.97%) | 10,147 |
| 4 Feb 2015 | INR | 206 | 213.55 | 199 | 200.15 | 20.015 | -5.6 (-2.72%) | 31,173 |
| 3 Feb 2015 | INR | 202 | 206.3 | 202 | 205.75 | 20.575 | +3.45 (+1.71%) | 2,553 |
| 2 Feb 2015 | INR | 203 | 203.9 | 201 | 202.3 | 20.23 | +3.4 (+1.71%) | 2,676 |
| 30 Jan 2015 | INR | 198.35 | 201 | 195.5 | 198.9 | 19.89 | +0.1 (+0.05%) | 2,781 |
| 29 Jan 2015 | INR | 203 | 204.8 | 198 | 198.8 | 19.88 | -3.1 (-1.54%) | 1,872 |
| 28 Jan 2015 | INR | 207 | 211.05 | 201 | 201.9 | 20.19 | -4.9 (-2.37%) | 4,862 |
| 27 Jan 2015 | INR | 205 | 215 | 205 | 206.8 | 20.68 | +3.35 (+1.65%) | 2,950 |
| 23 Jan 2015 | INR | 203 | 207.7 | 202.05 | 203.45 | 20.345 | +0.45 (+0.22%) | 4,934 |
