| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 205 | 213 | 200.2 | 203 | 20.3 | -1.15 (-0.56%) | 5,962 |
| 21 Jan 2015 | INR | 208 | 208 | 202.3 | 204.15 | 20.415 | -2.95 (-1.42%) | 1,521 |
| 20 Jan 2015 | INR | 209 | 210.95 | 207.1 | 207.1 | 20.71 | -1.45 (-0.70%) | 3,080 |
| 19 Jan 2015 | INR | 210.4 | 211 | 207.2 | 208.55 | 20.855 | +0.3 (+0.14%) | 4,125 |
| 16 Jan 2015 | INR | 207.85 | 211 | 207.1 | 208.25 | 20.825 | -0.7 (-0.34%) | 5,292 |
| 15 Jan 2015 | INR | 206.5 | 211.45 | 206.5 | 208.95 | 20.895 | +2.65 (+1.28%) | 5,618 |
| 14 Jan 2015 | INR | 207.3 | 211 | 205.15 | 206.3 | 20.63 | +0.5 (+0.24%) | 4,929 |
| 13 Jan 2015 | INR | 207.1 | 209 | 202.7 | 205.8 | 20.58 | -1.3 (-0.63%) | 4,765 |
| 12 Jan 2015 | INR | 203.65 | 209 | 203 | 207.1 | 20.71 | +4.75 (+2.35%) | 7,492 |
| 9 Jan 2015 | INR | 204.25 | 207 | 199 | 202.35 | 20.235 | +0.4 (+0.20%) | 6,907 |
| 8 Jan 2015 | INR | 191.5 | 214.8 | 191.5 | 201.95 | 20.195 | +12.05 (+6.35%) | 36,453 |
| 7 Jan 2015 | INR | 191.05 | 195.6 | 188.95 | 189.9 | 18.99 | -3.75 (-1.94%) | 4,945 |
| 6 Jan 2015 | INR | 202 | 202 | 193 | 193.65 | 19.365 | -10.25 (-5.03%) | 4,028 |
| 5 Jan 2015 | INR | 206.5 | 209.9 | 203.1 | 203.9 | 20.39 | -1.5 (-0.73%) | 3,106 |
| 2 Jan 2015 | INR | 205.1 | 211.3 | 204.15 | 205.4 | 20.54 | -0.2 (-0.10%) | 7,829 |
| 1 Jan 2015 | INR | 205 | 214 | 203.4 | 205.6 | 20.56 | +0.35 (+0.17%) | 24,027 |
| 31 Dec 2014 | INR | 217.35 | 218.85 | 203.3 | 205.25 | 20.525 | -14.6 (-6.64%) | 35,066 |
| 30 Dec 2014 | INR | 189.7 | 224 | 189 | 219.85 | 21.985 | +30.35 (+16.02%) | 105,462 |
| 29 Dec 2014 | INR | 191.5 | 194.9 | 189.5 | 189.5 | 18.95 | -1.75 (-0.92%) | 1,231 |
| 26 Dec 2014 | INR | 193.95 | 193.95 | 185.6 | 191.25 | 19.125 | +4.65 (+2.49%) | 1,886 |
| 24 Dec 2014 | INR | 185.4 | 188.95 | 185 | 186.6 | 18.66 | -2.95 (-1.56%) | 1,004 |
| 23 Dec 2014 | INR | 196 | 196 | 185.1 | 189.55 | 18.955 | -4.75 (-2.44%) | 3,709 |
| 22 Dec 2014 | INR | 194.7 | 199 | 193 | 194.3 | 19.43 | -1.35 (-0.69%) | 1,793 |
| 19 Dec 2014 | INR | 200 | 203 | 192.35 | 195.65 | 19.565 | +3 (+1.56%) | 11,778 |
| 18 Dec 2014 | INR | 184 | 199.8 | 180.9 | 192.65 | 19.265 | +20.35 (+11.81%) | 18,594 |
| 17 Dec 2014 | INR | 169 | 174 | 158 | 172.3 | 17.23 | +3.25 (+1.92%) | 4,709 |
| 16 Dec 2014 | INR | 178.1 | 178.9 | 167.4 | 169.05 | 16.905 | -9.9 (-5.53%) | 4,212 |
| 15 Dec 2014 | INR | 179.9 | 183.9 | 176.05 | 178.95 | 17.895 | -1.2 (-0.67%) | 1,837 |
| 12 Dec 2014 | INR | 188 | 190 | 178.5 | 180.15 | 18.015 | -3.35 (-1.83%) | 2,723 |
| 11 Dec 2014 | INR | 187.45 | 189.7 | 183.5 | 183.5 | 18.35 | -5.4 (-2.86%) | 2,698 |
