| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 187.2 | 194.6 | 187.2 | 188.9 | 18.89 | -0.4 (-0.21%) | 5,418 |
| 9 Dec 2014 | INR | 201 | 203.9 | 188 | 189.3 | 18.93 | -9.75 (-4.90%) | 5,626 |
| 8 Dec 2014 | INR | 205 | 212.95 | 196.65 | 199.05 | 19.905 | -7.55 (-3.65%) | 6,014 |
| 5 Dec 2014 | INR | 219.75 | 223.45 | 204 | 206.6 | 20.66 | -13.2 (-6.01%) | 18,511 |
| 4 Dec 2014 | INR | 209.35 | 228.4 | 206 | 219.8 | 21.98 | +17.5 (+8.65%) | 56,917 |
| 3 Dec 2014 | INR | 195.05 | 205.4 | 195 | 202.3 | 20.23 | +7.3 (+3.74%) | 2,364 |
| 2 Dec 2014 | INR | 193.55 | 196 | 193.5 | 195 | 19.5 | -3.7 (-1.86%) | 1,262 |
| 1 Dec 2014 | INR | 209 | 211 | 198 | 198.7 | 19.87 | -12.85 (-6.07%) | 1,990 |
| 28 Nov 2014 | INR | 212.4 | 223.9 | 209 | 211.55 | 21.155 | +2.7 (+1.29%) | 14,794 |
| 27 Nov 2014 | INR | 194 | 223 | 193.5 | 208.85 | 20.885 | +19.5 (+10.30%) | 31,640 |
| 26 Nov 2014 | INR | 185.1 | 192 | 182 | 189.35 | 18.935 | +3.9 (+2.10%) | 1,798 |
| 25 Nov 2014 | INR | 180 | 192 | 178.5 | 185.45 | 18.545 | +6.2 (+3.46%) | 5,991 |
| 24 Nov 2014 | INR | 185 | 185 | 179 | 179.25 | 17.925 | -1.1 (-0.61%) | 1,295 |
| 21 Nov 2014 | INR | 185.05 | 187.55 | 179.1 | 180.35 | 18.035 | -5.7 (-3.06%) | 4,133 |
| 20 Nov 2014 | INR | 192.4 | 193 | 185.5 | 186.05 | 18.605 | -5.5 (-2.87%) | 2,480 |
| 19 Nov 2014 | INR | 189.75 | 195.95 | 188 | 191.55 | 19.155 | +6.75 (+3.65%) | 9,621 |
| 18 Nov 2014 | INR | 180.9 | 187.35 | 174.1 | 184.8 | 18.48 | +7.5 (+4.23%) | 9,227 |
| 17 Nov 2014 | INR | 168.8 | 179 | 166 | 177.3 | 17.73 | +9.5 (+5.66%) | 5,910 |
| 14 Nov 2014 | INR | 157.35 | 168.8 | 157 | 167.8 | 16.78 | +6.6 (+4.09%) | 2,800 |
| 13 Nov 2014 | INR | 159 | 164 | 158.2 | 161.2 | 16.12 | -2 (-1.23%) | 708 |
| 12 Nov 2014 | INR | 162.25 | 165.5 | 162.25 | 163.2 | 16.32 | +3.95 (+2.48%) | 2,776 |
| 11 Nov 2014 | INR | 162.6 | 164.75 | 159 | 159.25 | 15.925 | +2.95 (+1.89%) | 803 |
| 10 Nov 2014 | INR | 159.5 | 161 | 155.5 | 156.3 | 15.63 | -2.85 (-1.79%) | 945 |
| 7 Nov 2014 | INR | 159.6 | 162.45 | 159 | 159.15 | 15.915 | -3.1 (-1.91%) | 786 |
| 5 Nov 2014 | INR | 162.45 | 167 | 160.5 | 162.25 | 16.225 | -2.55 (-1.55%) | 1,773 |
| 3 Nov 2014 | INR | 162.4 | 166 | 161.9 | 164.8 | 16.48 | +1.75 (+1.07%) | 1,462 |
| 31 Oct 2014 | INR | 161 | 166 | 160.25 | 163.05 | 16.305 | -0.6 (-0.37%) | 3,078 |
| 30 Oct 2014 | INR | 163.2 | 167.9 | 160 | 163.65 | 16.365 | +5.6 (+3.54%) | 7,487 |
| 29 Oct 2014 | INR | 154.85 | 166.1 | 152.35 | 158.05 | 15.805 | +4.05 (+2.63%) | 10,700 |
| 28 Oct 2014 | INR | 150 | 154 | 150 | 154 | 15.4 | +0.8 (+0.52%) | 448 |
