| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 200 | 216.05 | 200 | 208.5 | 20.85 | +8.4 (+4.20%) | 10,968 |
| 5 Sep 2014 | INR | 202.85 | 202.85 | 198.55 | 200.1 | 20.01 | -0.15 (-0.07%) | 4,810 |
| 4 Sep 2014 | INR | 196.5 | 201.9 | 195 | 200.25 | 20.025 | +3.75 (+1.91%) | 2,809 |
| 3 Sep 2014 | INR | 195.85 | 200 | 195.7 | 196.5 | 19.65 | -2.6 (-1.31%) | 1,827 |
| 2 Sep 2014 | INR | 193.7 | 202.85 | 193.2 | 199.1 | 19.91 | +4.1 (+2.10%) | 3,742 |
| 1 Sep 2014 | INR | 201 | 201 | 195 | 195 | 19.5 | -0.65 (-0.33%) | 4,170 |
| 28 Aug 2014 | INR | 196 | 198.9 | 195.2 | 195.65 | 19.565 | +0.3 (+0.15%) | 585 |
| 27 Aug 2014 | INR | 200.3 | 202.4 | 195.1 | 195.35 | 19.535 | -5.75 (-2.86%) | 2,364 |
| 26 Aug 2014 | INR | 200 | 207 | 199.6 | 201.1 | 20.11 | +1.15 (+0.58%) | 9,058 |
| 25 Aug 2014 | INR | 195.1 | 213.5 | 195.1 | 199.95 | 19.995 | -2.6 (-1.28%) | 7,302 |
| 22 Aug 2014 | INR | 187.3 | 205.85 | 187.1 | 202.55 | 20.255 | +15.4 (+8.23%) | 29,768 |
| 21 Aug 2014 | INR | 186.2 | 188 | 185.05 | 187.15 | 18.715 | +0.85 (+0.46%) | 4,221 |
| 20 Aug 2014 | INR | 188 | 188.15 | 185.15 | 186.3 | 18.63 | -1.25 (-0.67%) | 1,560 |
| 19 Aug 2014 | INR | 184.45 | 192.35 | 184.45 | 187.55 | 18.755 | +0.95 (+0.51%) | 1,443 |
| 18 Aug 2014 | INR | 181.4 | 187.05 | 181.4 | 186.6 | 18.66 | +3.1 (+1.69%) | 801 |
| 14 Aug 2014 | INR | 182.65 | 184 | 181 | 183.5 | 18.35 | -3 (-1.61%) | 3,713 |
| 13 Aug 2014 | INR | 185 | 188.95 | 183.5 | 186.5 | 18.65 | +0.9 (+0.48%) | 4,087 |
| 12 Aug 2014 | INR | 184 | 188 | 184 | 185.6 | 18.56 | +0.75 (+0.41%) | 1,450 |
| 11 Aug 2014 | INR | 187.6 | 187.6 | 182 | 184.85 | 18.485 | -4.55 (-2.40%) | 6,690 |
| 8 Aug 2014 | INR | 193 | 202 | 187.6 | 189.4 | 18.94 | -6.55 (-3.34%) | 7,316 |
| 7 Aug 2014 | INR | 195.35 | 200.75 | 194.7 | 195.95 | 19.595 | -1.6 (-0.81%) | 2,565 |
| 6 Aug 2014 | INR | 199.5 | 210 | 196.5 | 197.55 | 19.755 | -0.7 (-0.35%) | 7,773 |
| 5 Aug 2014 | INR | 193.6 | 199.75 | 193.6 | 198.25 | 19.825 | +4.1 (+2.11%) | 893 |
| 4 Aug 2014 | INR | 204 | 204 | 192.2 | 194.15 | 19.415 | -5.85 (-2.93%) | 1,117 |
| 1 Aug 2014 | INR | 190.5 | 204.5 | 190.5 | 200 | 20 | +4.25 (+2.17%) | 11,390 |
| 31 Jul 2014 | INR | 192 | 199 | 190.6 | 195.75 | 19.575 | +3.5 (+1.82%) | 1,830 |
| 30 Jul 2014 | INR | 191 | 202.35 | 187.2 | 192.25 | 19.225 | -0.5 (-0.26%) | 7,859 |
| 28 Jul 2014 | INR | 192.05 | 195 | 188 | 192.75 | 19.275 | -4.5 (-2.28%) | 3,077 |
| 25 Jul 2014 | INR | 205 | 211.45 | 195.85 | 197.25 | 19.725 | -4.15 (-2.06%) | 5,759 |
| 24 Jul 2014 | INR | 191.95 | 201.4 | 191.95 | 201.4 | 20.14 | +9.55 (+4.98%) | 12,684 |
