| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 191.2 | 194.9 | 191 | 191.85 | 19.185 | -2.85 (-1.46%) | 2,722 |
| 22 Jul 2014 | INR | 196.7 | 199.45 | 192.7 | 194.7 | 19.47 | +0.45 (+0.23%) | 5,244 |
| 21 Jul 2014 | INR | 204 | 209.95 | 193.8 | 194.25 | 19.425 | -9.75 (-4.78%) | 12,375 |
| 18 Jul 2014 | INR | 195 | 207 | 195 | 204 | 20.4 | +6.35 (+3.21%) | 4,679 |
| 17 Jul 2014 | INR | 187.3 | 202.9 | 187.3 | 197.65 | 19.765 | +3.6 (+1.86%) | 2,059 |
| 16 Jul 2014 | INR | 195 | 196.5 | 192 | 194.05 | 19.405 | +0.55 (+0.28%) | 3,383 |
| 15 Jul 2014 | INR | 192.8 | 196.3 | 190.5 | 193.5 | 19.35 | -0.45 (-0.23%) | 536 |
| 14 Jul 2014 | INR | 195 | 200 | 191.95 | 193.95 | 19.395 | -8.1 (-4.01%) | 6,166 |
| 11 Jul 2014 | INR | 208 | 214.25 | 199.5 | 202.05 | 20.205 | -7.95 (-3.79%) | 12,897 |
| 10 Jul 2014 | INR | 209 | 217.5 | 197.45 | 210 | 21 | +2.85 (+1.38%) | 13,158 |
| 9 Jul 2014 | INR | 225.3 | 225.3 | 207.15 | 207.15 | 20.715 | -10.9 (-5.00%) | 8,517 |
| 8 Jul 2014 | INR | 216.25 | 228.85 | 216 | 218.05 | 21.805 | -1.7 (-0.77%) | 16,588 |
| 7 Jul 2014 | INR | 217.5 | 221.9 | 213.25 | 219.75 | 21.975 | +0.8 (+0.37%) | 9,403 |
| 4 Jul 2014 | INR | 210.05 | 221 | 209.2 | 218.95 | 21.895 | +2.25 (+1.04%) | 5,533 |
| 3 Jul 2014 | INR | 236.5 | 236.5 | 216.7 | 216.7 | 21.67 | -11.4 (-5.00%) | 15,805 |
| 2 Jul 2014 | INR | 226.9 | 228.1 | 221.6 | 228.1 | 22.81 | +10.85 (+4.99%) | 22,405 |
| 1 Jul 2014 | INR | 217.25 | 217.25 | 214.95 | 217.25 | 21.725 | +10.3 (+4.98%) | 21,319 |
| 30 Jun 2014 | INR | 197 | 206.95 | 197 | 206.95 | 20.695 | +9.85 (+5.00%) | 8,117 |
| 27 Jun 2014 | INR | 182.55 | 197.1 | 182.55 | 197.1 | 19.71 | +9.35 (+4.98%) | 13,148 |
| 26 Jun 2014 | INR | 181.15 | 187.75 | 181.15 | 187.75 | 18.775 | +3.85 (+2.09%) | 3,814 |
| 25 Jun 2014 | INR | 180.25 | 185 | 177 | 183.9 | 18.39 | +3.45 (+1.91%) | 3,870 |
| 24 Jun 2014 | INR | 181.8 | 181.8 | 177 | 180.45 | 18.045 | +2.45 (+1.38%) | 5,007 |
| 23 Jun 2014 | INR | 174.25 | 178 | 174.25 | 178 | 17.8 | +4.55 (+2.62%) | 2,022 |
| 20 Jun 2014 | INR | 172.6 | 175.75 | 172 | 173.45 | 17.345 | -1.55 (-0.89%) | 2,294 |
| 19 Jun 2014 | INR | 177 | 178.5 | 171.6 | 175 | 17.5 | -0.25 (-0.14%) | 2,260 |
| 18 Jun 2014 | INR | 179 | 180.9 | 173 | 175.25 | 17.525 | -6.45 (-3.55%) | 3,880 |
| 17 Jun 2014 | INR | 180 | 185 | 180 | 181.7 | 18.17 | +1.7 (+0.94%) | 1,593 |
| 16 Jun 2014 | INR | 175 | 184 | 174.05 | 180 | 18 | -1.65 (-0.91%) | 4,725 |
| 13 Jun 2014 | INR | 187 | 187 | 179 | 181.65 | 18.165 | -3.7 (-2.00%) | 17,080 |
| 12 Jun 2014 | INR | 184 | 187.25 | 178.7 | 185.35 | 18.535 | -2.1 (-1.12%) | 3,887 |
