| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 112.8 | 114.9 | 112 | 113.95 | 11.395 | -0.15 (-0.13%) | 6,428 |
| 28 Apr 2014 | INR | 116 | 117 | 112.2 | 114.1 | 11.41 | -1.5 (-1.30%) | 4,067 |
| 25 Apr 2014 | INR | 118.9 | 119.8 | 114.65 | 115.6 | 11.56 | -1.3 (-1.11%) | 8,060 |
| 23 Apr 2014 | INR | 116.8 | 117.7 | 115 | 116.9 | 11.69 | +1.75 (+1.52%) | 7,291 |
| 22 Apr 2014 | INR | 104.05 | 117.7 | 104.05 | 115.15 | 11.515 | +5.95 (+5.45%) | 23,185 |
| 21 Apr 2014 | INR | 107 | 111 | 106.05 | 109.2 | 10.92 | +2.9 (+2.73%) | 9,948 |
| 17 Apr 2014 | INR | 106.85 | 107.95 | 104.15 | 106.3 | 10.63 | +3.05 (+2.95%) | 8,074 |
| 16 Apr 2014 | INR | 105.5 | 109 | 103 | 103.25 | 10.325 | -0.45 (-0.43%) | 20,152 |
| 15 Apr 2014 | INR | 104 | 104 | 102 | 103.7 | 10.37 | +0.45 (+0.44%) | 4,565 |
| 11 Apr 2014 | INR | 101 | 104.15 | 101 | 103.25 | 10.325 | +0.65 (+0.63%) | 5,034 |
| 10 Apr 2014 | INR | 103.8 | 105 | 100.15 | 102.6 | 10.26 | +0.8 (+0.79%) | 6,653 |
| 9 Apr 2014 | INR | 97.4 | 103.4 | 96 | 101.8 | 10.18 | +5 (+5.17%) | 13,503 |
| 7 Apr 2014 | INR | 95 | 97.4 | 94.5 | 96.8 | 9.68 | -0.1 (-0.10%) | 2,512 |
| 4 Apr 2014 | INR | 98.95 | 98.95 | 96.7 | 96.9 | 9.69 | -1 (-1.02%) | 4,727 |
| 3 Apr 2014 | INR | 96.7 | 100.45 | 93 | 97.9 | 9.79 | +2.85 (+3.00%) | 15,505 |
| 2 Apr 2014 | INR | 93.2 | 96 | 93.2 | 95.05 | 9.505 | +1.85 (+1.98%) | 9,341 |
| 1 Apr 2014 | INR | 92 | 93.9 | 90.75 | 93.2 | 9.32 | +1.65 (+1.80%) | 4,614 |
| 31 Mar 2014 | INR | 90.85 | 92 | 89.7 | 91.55 | 9.155 | +1.65 (+1.84%) | 2,090 |
| 28 Mar 2014 | INR | 92.15 | 92.15 | 89.5 | 89.9 | 8.99 | +0.05 (+0.06%) | 1,326 |
| 27 Mar 2014 | INR | 89.55 | 90.95 | 88.65 | 89.85 | 8.985 | +1.3 (+1.47%) | 3,355 |
| 26 Mar 2014 | INR | 90 | 90.95 | 88 | 88.55 | 8.855 | -1.4 (-1.56%) | 6,691 |
| 25 Mar 2014 | INR | 92.9 | 93.5 | 89.5 | 89.95 | 8.995 | -2.2 (-2.39%) | 4,057 |
| 24 Mar 2014 | INR | 92.3 | 96 | 91.5 | 92.15 | 9.215 | +0.05 (+0.05%) | 17,582 |
| 21 Mar 2014 | INR | 91.9 | 93.3 | 91.6 | 92.1 | 9.21 | +1 (+1.10%) | 8,524 |
| 20 Mar 2014 | INR | 89.2 | 93 | 88.65 | 91.1 | 9.11 | +0.85 (+0.94%) | 10,943 |
| 19 Mar 2014 | INR | 90.9 | 90.9 | 89.55 | 90.25 | 9.025 | -0.25 (-0.28%) | 9,158 |
| 18 Mar 2014 | INR | 89 | 92.95 | 87.75 | 90.5 | 9.05 | +4.95 (+5.79%) | 18,721 |
| 14 Mar 2014 | INR | 79.8 | 87 | 79.8 | 85.55 | 8.555 | +3.6 (+4.39%) | 12,281 |
| 13 Mar 2014 | INR | 79 | 84.55 | 78.25 | 81.95 | 8.195 | +2.05 (+2.57%) | 5,307 |
| 12 Mar 2014 | INR | 79.7 | 82.2 | 79.5 | 79.9 | 7.99 | -0.3 (-0.37%) | 6,736 |
