| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 82 | 83.5 | 79.5 | 80.2 | 8.02 | -2.35 (-2.85%) | 4,445 |
| 10 Mar 2014 | INR | 81.65 | 84.55 | 81.05 | 82.55 | 8.255 | +0.9 (+1.10%) | 3,539 |
| 7 Mar 2014 | INR | 78.4 | 84.35 | 78.4 | 81.65 | 8.165 | +1.2 (+1.49%) | 10,069 |
| 6 Mar 2014 | INR | 77.75 | 81.6 | 77.75 | 80.45 | 8.045 | +2.4 (+3.07%) | 2,696 |
| 5 Mar 2014 | INR | 79.15 | 79.15 | 76.5 | 78.05 | 7.805 | +1.7 (+2.23%) | 1,714 |
| 4 Mar 2014 | INR | 77.2 | 77.2 | 74.8 | 76.35 | 7.635 | +0.1 (+0.13%) | 1,892 |
| 3 Mar 2014 | INR | 78 | 78.15 | 75.55 | 76.25 | 7.625 | -1.8 (-2.31%) | 881 |
| 28 Feb 2014 | INR | 76.4 | 78.5 | 76 | 78.05 | 7.805 | +0.5 (+0.64%) | 1,035 |
| 26 Feb 2014 | INR | 77 | 79.65 | 76.3 | 77.55 | 7.755 | +0.7 (+0.91%) | 603 |
| 25 Feb 2014 | INR | 78.75 | 78.75 | 76.55 | 76.85 | 7.685 | +0.35 (+0.46%) | 1,272 |
| 24 Feb 2014 | INR | 77.8 | 80 | 76.2 | 76.5 | 7.65 | -2.15 (-2.73%) | 1,167 |
| 21 Feb 2014 | INR | 80 | 80 | 78.15 | 78.65 | 7.865 | -0.35 (-0.44%) | 171 |
| 20 Feb 2014 | INR | 80 | 80 | 78.25 | 79 | 7.9 | -0.4 (-0.50%) | 532 |
| 19 Feb 2014 | INR | 75.25 | 82.25 | 75.25 | 79.4 | 7.94 | +0.4 (+0.51%) | 1,956 |
| 18 Feb 2014 | INR | 75.2 | 79 | 75.2 | 79 | 7.9 | +2.9 (+3.81%) | 1,498 |
| 17 Feb 2014 | INR | 76 | 76.1 | 75.15 | 76.1 | 7.61 | +1.1 (+1.47%) | 708 |
| 14 Feb 2014 | INR | 74 | 75 | 73.85 | 75 | 7.5 | +1 (+1.35%) | 647 |
| 13 Feb 2014 | INR | 74.5 | 75 | 73.75 | 74 | 7.4 | -0.15 (-0.20%) | 411 |
| 12 Feb 2014 | INR | 74 | 75.5 | 73.95 | 74.15 | 7.415 | -0.65 (-0.87%) | 258 |
| 11 Feb 2014 | INR | 72.5 | 75.65 | 72.5 | 74.8 | 7.48 | +1.5 (+2.05%) | 879 |
| 10 Feb 2014 | INR | 73.75 | 74.9 | 72.5 | 73.3 | 7.33 | +1.2 (+1.66%) | 1,510 |
| 7 Feb 2014 | INR | 72 | 73.7 | 69.75 | 72.1 | 7.21 | +0.25 (+0.35%) | 912 |
| 6 Feb 2014 | INR | 73.9 | 73.9 | 71.1 | 71.85 | 7.185 | -1.2 (-1.64%) | 855 |
| 5 Feb 2014 | INR | 73.75 | 73.8 | 72.05 | 73.05 | 7.305 | 0.0 (0.0%) | 632 |
| 4 Feb 2014 | INR | 71.1 | 73.1 | 70.6 | 73.05 | 7.305 | +0.5 (+0.69%) | 699 |
| 3 Feb 2014 | INR | 70.15 | 76.2 | 70.15 | 72.55 | 7.255 | -1.05 (-1.43%) | 1,434 |
| 31 Jan 2014 | INR | 72.1 | 74.85 | 72.1 | 73.6 | 7.36 | -1.45 (-1.93%) | 1,217 |
| 30 Jan 2014 | INR | 76.5 | 77.95 | 75.05 | 75.05 | 7.505 | -3.9 (-4.94%) | 2,110 |
| 29 Jan 2014 | INR | 80 | 81 | 78.95 | 78.95 | 7.895 | -1.7 (-2.11%) | 1,236 |
| 28 Jan 2014 | INR | 82.9 | 83 | 80.1 | 80.65 | 8.065 | -1.5 (-1.83%) | 290 |
