| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | INR | 78.5 | 83 | 78.5 | 82.15 | 8.215 | +0.15 (+0.18%) | 1,223 |
| 24 Jan 2014 | INR | 80.55 | 84.75 | 80.55 | 82 | 8.2 | -2.05 (-2.44%) | 3,952 |
| 23 Jan 2014 | INR | 88.05 | 88.05 | 83.3 | 84.05 | 8.405 | +0.15 (+0.18%) | 3,529 |
| 22 Jan 2014 | INR | 81.5 | 85.4 | 80.35 | 83.9 | 8.39 | +2.45 (+3.01%) | 2,448 |
| 21 Jan 2014 | INR | 84.95 | 84.95 | 81.35 | 81.45 | 8.145 | +0.45 (+0.56%) | 1,020 |
| 20 Jan 2014 | INR | 84.9 | 84.9 | 80.8 | 81 | 8.1 | -1.35 (-1.64%) | 807 |
| 17 Jan 2014 | INR | 86.7 | 86.7 | 82 | 82.35 | 8.235 | -0.35 (-0.42%) | 1,725 |
| 16 Jan 2014 | INR | 87.65 | 87.65 | 82.2 | 82.7 | 8.27 | -0.8 (-0.96%) | 1,006 |
| 15 Jan 2014 | INR | 87.3 | 87.3 | 81.8 | 83.5 | 8.35 | +0.3 (+0.36%) | 1,106 |
| 14 Jan 2014 | INR | 82.3 | 86.55 | 82.3 | 83.2 | 8.32 | -0.95 (-1.13%) | 546 |
| 13 Jan 2014 | INR | 84.05 | 86.4 | 84 | 84.15 | 8.415 | -0.05 (-0.06%) | 163 |
| 10 Jan 2014 | INR | 86.5 | 86.5 | 84 | 84.2 | 8.42 | -0.55 (-0.65%) | 728 |
| 9 Jan 2014 | INR | 85.1 | 87 | 83.7 | 84.75 | 8.475 | -1.1 (-1.28%) | 1,035 |
| 8 Jan 2014 | INR | 86 | 88.7 | 85.55 | 85.85 | 8.585 | +0.65 (+0.76%) | 2,291 |
| 7 Jan 2014 | INR | 88.95 | 88.95 | 84.55 | 85.2 | 8.52 | -1.45 (-1.67%) | 1,239 |
| 6 Jan 2014 | INR | 90 | 90 | 84.7 | 86.65 | 8.665 | +0.35 (+0.41%) | 247 |
| 3 Jan 2014 | INR | 83.2 | 87.65 | 83.2 | 86.3 | 8.63 | +0.35 (+0.41%) | 640 |
| 2 Jan 2014 | INR | 90.9 | 90.9 | 85.6 | 85.95 | 8.595 | -3.65 (-4.07%) | 5,350 |
| 1 Jan 2014 | INR | 87.8 | 90 | 86.5 | 89.6 | 8.96 | +3.8 (+4.43%) | 7,216 |
| 31 Dec 2013 | INR | 83.35 | 86.95 | 83.35 | 85.8 | 8.58 | +0.8 (+0.94%) | 2,526 |
| 30 Dec 2013 | INR | 83.6 | 86.9 | 83.6 | 85 | 8.5 | +0.35 (+0.41%) | 891 |
| 27 Dec 2013 | INR | 82.3 | 86.7 | 82.3 | 84.65 | 8.465 | -0.35 (-0.41%) | 895 |
| 26 Dec 2013 | INR | 84 | 87.95 | 84 | 85 | 8.5 | +0.4 (+0.47%) | 2,483 |
| 24 Dec 2013 | INR | 82.5 | 85.5 | 82.5 | 84.6 | 8.46 | +1.95 (+2.36%) | 842 |
| 23 Dec 2013 | INR | 83.9 | 85.95 | 82.2 | 82.65 | 8.265 | +0.25 (+0.30%) | 3,454 |
| 20 Dec 2013 | INR | 83.3 | 84 | 82.2 | 82.4 | 8.24 | +0.9 (+1.10%) | 1,883 |
| 19 Dec 2013 | INR | 82.2 | 87.25 | 81 | 81.5 | 8.15 | -3.65 (-4.29%) | 12,965 |
| 18 Dec 2013 | INR | 86.75 | 86.75 | 84.5 | 85.15 | 8.515 | +0.1 (+0.12%) | 2,165 |
| 17 Dec 2013 | INR | 85.9 | 86 | 85 | 85.05 | 8.505 | +0.1 (+0.12%) | 505 |
| 16 Dec 2013 | INR | 83.75 | 86.55 | 83.75 | 84.95 | 8.495 | -0.75 (-0.88%) | 5,799 |
