| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2013 | INR | 81.25 | 88.5 | 81.25 | 85.7 | 8.57 | +1.4 (+1.66%) | 11,532 |
| 12 Dec 2013 | INR | 81.5 | 84.5 | 80.8 | 84.3 | 8.43 | +3.05 (+3.75%) | 5,305 |
| 11 Dec 2013 | INR | 81 | 83.4 | 81 | 81.25 | 8.125 | -0.65 (-0.79%) | 1,549 |
| 10 Dec 2013 | INR | 82.9 | 84.9 | 81.5 | 81.9 | 8.19 | -1.45 (-1.74%) | 1,508 |
| 9 Dec 2013 | INR | 84.3 | 86.35 | 83 | 83.35 | 8.335 | -1.15 (-1.36%) | 2,574 |
| 6 Dec 2013 | INR | 83.1 | 85.2 | 83.05 | 84.5 | 8.45 | -0.15 (-0.18%) | 2,004 |
| 5 Dec 2013 | INR | 85 | 85.3 | 83.25 | 84.65 | 8.465 | +1.2 (+1.44%) | 3,516 |
| 4 Dec 2013 | INR | 86.7 | 86.7 | 82.5 | 83.45 | 8.345 | -0.65 (-0.77%) | 3,458 |
| 3 Dec 2013 | INR | 84.35 | 86.5 | 82 | 84.1 | 8.41 | -1 (-1.18%) | 3,802 |
| 2 Dec 2013 | INR | 85 | 87.8 | 84.1 | 85.1 | 8.51 | -0.7 (-0.82%) | 4,079 |
| 29 Nov 2013 | INR | 88 | 89 | 85.2 | 85.8 | 8.58 | -3.7 (-4.13%) | 9,008 |
| 28 Nov 2013 | INR | 90.3 | 93 | 89 | 89.5 | 8.95 | -1 (-1.10%) | 14,297 |
| 27 Nov 2013 | INR | 92 | 92.25 | 89.1 | 90.5 | 9.05 | -0.95 (-1.04%) | 5,808 |
| 26 Nov 2013 | INR | 90 | 95.9 | 87 | 91.45 | 9.145 | +1.3 (+1.44%) | 17,800 |
| 25 Nov 2013 | INR | 91.7 | 92 | 88.6 | 90.15 | 9.015 | +0.95 (+1.07%) | 9,837 |
| 22 Nov 2013 | INR | 93.65 | 94.55 | 88.25 | 89.2 | 8.92 | -3.55 (-3.83%) | 7,200 |
| 21 Nov 2013 | INR | 95.95 | 97.9 | 91.6 | 92.75 | 9.275 | -4.45 (-4.58%) | 18,708 |
| 20 Nov 2013 | INR | 100.05 | 101 | 96 | 97.2 | 9.72 | +2.4 (+2.53%) | 111,646 |
| 19 Nov 2013 | INR | 86.4 | 96.5 | 85 | 94.8 | 9.48 | +9.7 (+11.40%) | 65,138 |
| 18 Nov 2013 | INR | 83.4 | 89.35 | 83 | 85.1 | 8.51 | +2.25 (+2.72%) | 20,175 |
| 14 Nov 2013 | INR | 82.1 | 88 | 82 | 82.85 | 8.285 | -2 (-2.36%) | 8,010 |
| 13 Nov 2013 | INR | 88.35 | 91 | 83 | 84.85 | 8.485 | -5.25 (-5.83%) | 15,219 |
| 12 Nov 2013 | INR | 98.5 | 99.55 | 88.15 | 90.1 | 9.01 | -1.85 (-2.01%) | 125,966 |
| 11 Nov 2013 | INR | 88 | 94.65 | 84.25 | 91.95 | 9.195 | +5.7 (+6.61%) | 29,374 |
| 8 Nov 2013 | INR | 85.5 | 89.6 | 83.6 | 86.25 | 8.625 | +2.8 (+3.36%) | 20,351 |
| 7 Nov 2013 | INR | 75.05 | 93.5 | 75.05 | 83.45 | 8.345 | +4.1 (+5.17%) | 47,124 |
| 6 Nov 2013 | INR | 78.95 | 83 | 78.45 | 79.35 | 7.935 | +1.95 (+2.52%) | 7,748 |
| 5 Nov 2013 | INR | 71.2 | 78 | 71.2 | 77.4 | 7.74 | +6.05 (+8.48%) | 8,694 |
| 1 Nov 2013 | INR | 72 | 72.6 | 70.8 | 71.35 | 7.135 | +0.4 (+0.56%) | 8,536 |
| 31 Oct 2013 | INR | 70 | 72.9 | 68.9 | 70.95 | 7.095 | +2.45 (+3.58%) | 15,979 |
