| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 66 | 68.5 | 63.1 | 68.5 | 6.85 | +6.2 (+9.95%) | 25,807 |
| 29 Oct 2013 | INR | 63.3 | 63.3 | 61.8 | 62.3 | 6.23 | -0.3 (-0.48%) | 1,135 |
| 28 Oct 2013 | INR | 62 | 63.4 | 62 | 62.6 | 6.26 | +0.65 (+1.05%) | 1,394 |
| 25 Oct 2013 | INR | 61.7 | 62.8 | 61.5 | 61.95 | 6.195 | -0.65 (-1.04%) | 1,806 |
| 24 Oct 2013 | INR | 63 | 64.7 | 62.1 | 62.6 | 6.26 | -0.95 (-1.49%) | 4,120 |
| 23 Oct 2013 | INR | 63 | 64.25 | 62.75 | 63.55 | 6.355 | +0.5 (+0.79%) | 3,287 |
| 22 Oct 2013 | INR | 61 | 64.7 | 60.4 | 63.05 | 6.305 | +1.75 (+2.85%) | 7,618 |
| 21 Oct 2013 | INR | 61 | 61.8 | 60.15 | 61.3 | 6.13 | +2 (+3.37%) | 2,574 |
| 18 Oct 2013 | INR | 61 | 61 | 59 | 59.3 | 5.93 | -0.25 (-0.42%) | 2,579 |
| 17 Oct 2013 | INR | 58.4 | 60.1 | 58.4 | 59.55 | 5.955 | +0.1 (+0.17%) | 1,977 |
| 15 Oct 2013 | INR | 61.45 | 61.8 | 59 | 59.45 | 5.945 | -0.7 (-1.16%) | 6,409 |
| 14 Oct 2013 | INR | 57.9 | 61 | 57 | 60.15 | 6.015 | +3.6 (+6.37%) | 10,550 |
| 11 Oct 2013 | INR | 56.65 | 57.8 | 55.05 | 56.55 | 5.655 | +1.75 (+3.19%) | 5,413 |
| 10 Oct 2013 | INR | 55.95 | 56.05 | 54.4 | 54.8 | 5.48 | -0.4 (-0.72%) | 5,249 |
| 9 Oct 2013 | INR | 55.05 | 56.75 | 54.9 | 55.2 | 5.52 | -1.1 (-1.95%) | 4,603 |
| 8 Oct 2013 | INR | 57 | 57 | 55.85 | 56.3 | 5.63 | +0.15 (+0.27%) | 2,918 |
| 7 Oct 2013 | INR | 56.65 | 57 | 56.1 | 56.15 | 5.615 | -0.45 (-0.80%) | 1,186 |
| 4 Oct 2013 | INR | 57.15 | 58 | 56.5 | 56.6 | 5.66 | +0.65 (+1.16%) | 3,861 |
| 3 Oct 2013 | INR | 56 | 56 | 55.25 | 55.95 | 5.595 | +0.8 (+1.45%) | 5,414 |
| 1 Oct 2013 | INR | 57.45 | 57.5 | 55 | 55.15 | 5.515 | -0.75 (-1.34%) | 1,764 |
| 30 Sep 2013 | INR | 57.95 | 57.95 | 55.55 | 55.9 | 5.59 | -2 (-3.45%) | 2,702 |
| 27 Sep 2013 | INR | 58 | 59.25 | 57.1 | 57.9 | 5.79 | -1 (-1.70%) | 4,609 |
| 26 Sep 2013 | INR | 59.8 | 59.8 | 58.2 | 58.9 | 5.89 | +0.1 (+0.17%) | 2,881 |
| 25 Sep 2013 | INR | 60.6 | 60.6 | 58.2 | 58.8 | 5.88 | -0.55 (-0.93%) | 1,858 |
| 24 Sep 2013 | INR | 63.85 | 63.85 | 58.5 | 59.35 | 5.935 | +0.35 (+0.59%) | 2,572 |
| 23 Sep 2013 | INR | 62.3 | 62.3 | 58.9 | 59 | 5.9 | -1.6 (-2.64%) | 2,744 |
| 20 Sep 2013 | INR | 62 | 62.1 | 60.1 | 60.6 | 6.06 | -1.05 (-1.70%) | 2,385 |
| 19 Sep 2013 | INR | 62.5 | 64.9 | 61.65 | 61.65 | 6.165 | +0.05 (+0.08%) | 6,173 |
| 18 Sep 2013 | INR | 62 | 62 | 61 | 61.6 | 6.16 | +0.2 (+0.33%) | 344 |
| 17 Sep 2013 | INR | 62 | 62 | 61.2 | 61.4 | 6.14 | -0.55 (-0.89%) | 334 |
