| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 63.9 | 65 | 61.8 | 61.95 | 6.195 | -0.55 (-0.88%) | 3,307 |
| 13 Sep 2013 | INR | 65.25 | 65.25 | 61 | 62.5 | 6.25 | -2.35 (-3.62%) | 7,178 |
| 12 Sep 2013 | INR | 60.8 | 67 | 60.8 | 64.85 | 6.485 | -1.4 (-2.11%) | 2,570 |
| 11 Sep 2013 | INR | 66.75 | 68.5 | 66 | 66.25 | 6.625 | -1.5 (-2.21%) | 1,845 |
| 10 Sep 2013 | INR | 68.5 | 72 | 66.1 | 67.75 | 6.775 | +2.25 (+3.44%) | 7,120 |
| 6 Sep 2013 | INR | 68.1 | 68.7 | 64.05 | 65.5 | 6.55 | +1.85 (+2.91%) | 3,011 |
| 5 Sep 2013 | INR | 62 | 64.75 | 61.5 | 63.65 | 6.365 | +1.5 (+2.41%) | 3,231 |
| 4 Sep 2013 | INR | 58.8 | 64.5 | 58.8 | 62.15 | 6.215 | +0.4 (+0.65%) | 1,008 |
| 3 Sep 2013 | INR | 61.25 | 62.6 | 61.25 | 61.75 | 6.175 | -0.1 (-0.16%) | 927 |
| 2 Sep 2013 | INR | 62.25 | 62.75 | 61.2 | 61.85 | 6.185 | +0.15 (+0.24%) | 1,075 |
| 30 Aug 2013 | INR | 63.85 | 63.95 | 61.2 | 61.7 | 6.17 | -1.9 (-2.99%) | 1,997 |
| 29 Aug 2013 | INR | 64 | 64 | 59.75 | 63.6 | 6.36 | +1.95 (+3.16%) | 2,354 |
| 28 Aug 2013 | INR | 61 | 62.75 | 60.2 | 61.65 | 6.165 | -1.25 (-1.99%) | 1,195 |
| 27 Aug 2013 | INR | 66 | 66 | 62.3 | 62.9 | 6.29 | -1.05 (-1.64%) | 1,274 |
| 26 Aug 2013 | INR | 61.25 | 63.95 | 61.2 | 63.95 | 6.395 | +3 (+4.92%) | 2,334 |
| 23 Aug 2013 | INR | 61 | 61.75 | 60.25 | 60.95 | 6.095 | +0.7 (+1.16%) | 1,029 |
| 22 Aug 2013 | INR | 58.05 | 61 | 58.05 | 60.25 | 6.025 | -0.05 (-0.08%) | 1,691 |
| 21 Aug 2013 | INR | 61.1 | 61.95 | 60.05 | 60.3 | 6.03 | -0.25 (-0.41%) | 3,057 |
| 20 Aug 2013 | INR | 59 | 61.5 | 58 | 60.55 | 6.055 | +0.4 (+0.67%) | 3,366 |
| 19 Aug 2013 | INR | 62.1 | 62.1 | 60.05 | 60.15 | 6.015 | -3.05 (-4.83%) | 5,446 |
| 16 Aug 2013 | INR | 64 | 64.45 | 63.1 | 63.2 | 6.32 | -3.2 (-4.82%) | 3,710 |
| 14 Aug 2013 | INR | 67 | 68.2 | 66.05 | 66.4 | 6.64 | -2.6 (-3.77%) | 3,066 |
| 13 Aug 2013 | INR | 67.65 | 69 | 66 | 69 | 6.9 | +3.25 (+4.94%) | 5,353 |
| 12 Aug 2013 | INR | 65.25 | 65.9 | 62.8 | 65.75 | 6.575 | +2.95 (+4.70%) | 3,208 |
| 8 Aug 2013 | INR | 62 | 62.9 | 61.2 | 62.8 | 6.28 | +1.9 (+3.12%) | 2,072 |
| 7 Aug 2013 | INR | 57.55 | 61.95 | 57.5 | 60.9 | 6.09 | +0.65 (+1.08%) | 3,473 |
| 6 Aug 2013 | INR | 61.2 | 62.6 | 60 | 60.25 | 6.025 | -2.6 (-4.14%) | 1,436 |
| 5 Aug 2013 | INR | 63 | 65.5 | 61.55 | 62.85 | 6.285 | -1 (-1.57%) | 6,216 |
| 2 Aug 2013 | INR | 67.95 | 67.95 | 63.15 | 63.85 | 6.385 | -2.25 (-3.40%) | 3,541 |
| 1 Aug 2013 | INR | 66.95 | 67.25 | 64.55 | 66.1 | 6.61 | +2.05 (+3.20%) | 1,677 |
