| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 68.9 | 70.6 | 62.5 | 64.05 | 6.405 | -4.75 (-6.90%) | 5,480 |
| 30 Jul 2013 | INR | 72.2 | 73.95 | 68.05 | 68.8 | 6.88 | -2.65 (-3.71%) | 3,058 |
| 29 Jul 2013 | INR | 73.15 | 74.8 | 70.8 | 71.45 | 7.145 | -4.1 (-5.43%) | 4,387 |
| 26 Jul 2013 | INR | 78.5 | 80.35 | 75 | 75.55 | 7.555 | -3.45 (-4.37%) | 4,442 |
| 25 Jul 2013 | INR | 82.5 | 82.5 | 76.1 | 79 | 7.9 | -5.05 (-6.01%) | 13,950 |
| 24 Jul 2013 | INR | 81.3 | 86.7 | 81 | 84.05 | 8.405 | +5.2 (+6.59%) | 77,198 |
| 23 Jul 2013 | INR | 73 | 80.1 | 72.9 | 78.85 | 7.885 | +6 (+8.24%) | 7,130 |
| 22 Jul 2013 | INR | 68 | 74.75 | 68 | 72.85 | 7.285 | +4.35 (+6.35%) | 2,854 |
| 19 Jul 2013 | INR | 69 | 71.45 | 67.2 | 68.5 | 6.85 | +0.6 (+0.88%) | 1,368 |
| 18 Jul 2013 | INR | 67.5 | 68.45 | 67.5 | 67.9 | 6.79 | +0.25 (+0.37%) | 904 |
| 17 Jul 2013 | INR | 68.25 | 70 | 67.5 | 67.65 | 6.765 | -1.05 (-1.53%) | 1,515 |
| 16 Jul 2013 | INR | 66.15 | 70 | 66.1 | 68.7 | 6.87 | +0.1 (+0.15%) | 1,237 |
| 15 Jul 2013 | INR | 69.85 | 69.85 | 67.4 | 68.6 | 6.86 | +1 (+1.48%) | 1,087 |
| 12 Jul 2013 | INR | 67.05 | 68 | 66.85 | 67.6 | 6.76 | -1.4 (-2.03%) | 1,953 |
| 11 Jul 2013 | INR | 63.2 | 74.95 | 63 | 69 | 6.9 | +0.45 (+0.66%) | 3,591 |
| 10 Jul 2013 | INR | 71.45 | 71.5 | 68.2 | 68.55 | 6.855 | -0.6 (-0.87%) | 1,118 |
| 9 Jul 2013 | INR | 70.8 | 70.8 | 68.1 | 69.15 | 6.915 | +0.55 (+0.80%) | 3,094 |
| 8 Jul 2013 | INR | 69 | 70.55 | 68 | 68.6 | 6.86 | -0.6 (-0.87%) | 1,520 |
| 5 Jul 2013 | INR | 70.5 | 70.6 | 69 | 69.2 | 6.92 | -0.8 (-1.14%) | 2,743 |
| 4 Jul 2013 | INR | 70 | 73.8 | 69.9 | 70 | 7 | -1.7 (-2.37%) | 5,866 |
| 3 Jul 2013 | INR | 76.05 | 76.05 | 71.5 | 71.7 | 7.17 | -3.55 (-4.72%) | 3,507 |
| 2 Jul 2013 | INR | 73.5 | 76.45 | 73.5 | 75.25 | 7.525 | -0.25 (-0.33%) | 1,164 |
| 1 Jul 2013 | INR | 75.7 | 75.7 | 73.7 | 75.5 | 7.55 | +2.1 (+2.86%) | 1,240 |
| 28 Jun 2013 | INR | 70.05 | 74 | 70.05 | 73.4 | 7.34 | +2.55 (+3.60%) | 4,446 |
| 27 Jun 2013 | INR | 72.5 | 74.5 | 70.5 | 70.85 | 7.085 | -1.7 (-2.34%) | 942 |
| 26 Jun 2013 | INR | 76 | 76 | 72.1 | 72.55 | 7.255 | -0.15 (-0.21%) | 1,422 |
| 25 Jun 2013 | INR | 71.7 | 73.8 | 71.7 | 72.7 | 7.27 | -2.65 (-3.52%) | 848 |
| 24 Jun 2013 | INR | 76.05 | 78 | 75 | 75.35 | 7.535 | -3.55 (-4.50%) | 1,785 |
| 21 Jun 2013 | INR | 82 | 84 | 78.25 | 78.9 | 7.89 | -1.2 (-1.50%) | 1,610 |
| 20 Jun 2013 | INR | 81 | 82.5 | 80 | 80.1 | 8.01 | -3.7 (-4.42%) | 3,088 |
