| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2013 | INR | 83.8 | 85.45 | 83.6 | 83.8 | 8.38 | -1.7 (-1.99%) | 342 |
| 18 Jun 2013 | INR | 83 | 85.8 | 83 | 85.5 | 8.55 | +2 (+2.40%) | 306 |
| 17 Jun 2013 | INR | 80.15 | 84 | 80.15 | 83.5 | 8.35 | 0.0 (0.0%) | 1,336 |
| 14 Jun 2013 | INR | 83 | 84.65 | 81.05 | 83.5 | 8.35 | +1.15 (+1.40%) | 1,241 |
| 13 Jun 2013 | INR | 88.3 | 88.3 | 82.35 | 82.35 | 8.235 | -6.55 (-7.37%) | 1,391 |
| 12 Jun 2013 | INR | 85.15 | 90.7 | 85.15 | 88.9 | 8.89 | -0.45 (-0.50%) | 1,649 |
| 11 Jun 2013 | INR | 87 | 89.95 | 85.5 | 89.35 | 8.935 | -0.15 (-0.17%) | 1,297 |
| 10 Jun 2013 | INR | 90.05 | 94.8 | 89 | 89.5 | 8.95 | -4 (-4.28%) | 3,773 |
| 7 Jun 2013 | INR | 95 | 96.7 | 90.05 | 93.5 | 9.35 | -0.5 (-0.53%) | 1,636 |
| 6 Jun 2013 | INR | 93.9 | 94.7 | 91.5 | 94 | 9.4 | +3.7 (+4.10%) | 2,590 |
| 5 Jun 2013 | INR | 90.65 | 91 | 88.05 | 90.3 | 9.03 | +2.85 (+3.26%) | 1,180 |
| 4 Jun 2013 | INR | 88.8 | 89.9 | 86.5 | 87.45 | 8.745 | -1.5 (-1.69%) | 918 |
| 3 Jun 2013 | INR | 88.1 | 90.95 | 87.6 | 88.95 | 8.895 | -3.25 (-3.52%) | 1,177 |
| 31 May 2013 | INR | 99.7 | 99.7 | 91.75 | 92.2 | 9.22 | -4.35 (-4.51%) | 1,804 |
| 30 May 2013 | INR | 97.05 | 101 | 94.5 | 96.55 | 9.655 | -2 (-2.03%) | 1,928 |
| 29 May 2013 | INR | 100.8 | 100.8 | 98.25 | 98.55 | 9.855 | -1 (-1.00%) | 731 |
| 28 May 2013 | INR | 97.4 | 100.8 | 97.4 | 99.55 | 9.955 | +0.65 (+0.66%) | 762 |
| 27 May 2013 | INR | 99 | 100.2 | 98 | 98.9 | 9.89 | +0.85 (+0.87%) | 1,564 |
| 24 May 2013 | INR | 96.8 | 98.95 | 96.8 | 98.05 | 9.805 | 0.0 (0.0%) | 2,244 |
| 23 May 2013 | INR | 96.5 | 98.8 | 96.25 | 98.05 | 9.805 | +0.55 (+0.56%) | 4,061 |
| 22 May 2013 | INR | 97 | 99.2 | 97 | 97.5 | 9.75 | +0.4 (+0.41%) | 2,353 |
| 21 May 2013 | INR | 96.55 | 99.85 | 96.5 | 97.1 | 9.71 | -2.15 (-2.17%) | 1,375 |
| 20 May 2013 | INR | 96.8 | 101.25 | 96.8 | 99.25 | 9.925 | -0.1 (-0.10%) | 1,573 |
| 17 May 2013 | INR | 100.55 | 101.65 | 98 | 99.35 | 9.935 | -0.85 (-0.85%) | 3,729 |
| 16 May 2013 | INR | 100.5 | 102.9 | 99.15 | 100.2 | 10.02 | -0.3 (-0.30%) | 3,377 |
| 15 May 2013 | INR | 101 | 101.85 | 98.15 | 100.5 | 10.05 | +0.4 (+0.40%) | 2,313 |
| 14 May 2013 | INR | 101.2 | 105.2 | 99.1 | 100.1 | 10.01 | -1.8 (-1.77%) | 4,839 |
| 13 May 2013 | INR | 101.6 | 105.3 | 101.15 | 101.9 | 10.19 | -2.65 (-2.53%) | 4,660 |
| 10 May 2013 | INR | 108.15 | 108.95 | 104.35 | 104.55 | 10.455 | -5.25 (-4.78%) | 4,664 |
| 9 May 2013 | INR | 110.8 | 113.5 | 109.15 | 109.8 | 10.98 | +0.6 (+0.55%) | 24,145 |
