| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 105.3 | 114.7 | 104.25 | 109.2 | 10.92 | +2.8 (+2.63%) | 48,335 |
| 7 May 2013 | INR | 106.8 | 109.95 | 103.1 | 106.4 | 10.64 | -0.85 (-0.79%) | 34,330 |
| 6 May 2013 | INR | 116.4 | 116.85 | 106.2 | 107.25 | 10.725 | -9.7 (-8.29%) | 39,090 |
| 3 May 2013 | INR | 129.9 | 130.25 | 116 | 116.95 | 11.695 | -11.4 (-8.88%) | 101,819 |
| 2 May 2013 | INR | 129.9 | 132.4 | 126.3 | 128.35 | 12.835 | +0.65 (+0.51%) | 62,902 |
| 30 Apr 2013 | INR | 121 | 130.9 | 119.25 | 127.7 | 12.77 | +9.35 (+7.90%) | 192,889 |
| 29 Apr 2013 | INR | 104.45 | 120 | 104.2 | 118.35 | 11.835 | +16.05 (+15.69%) | 270,306 |
| 26 Apr 2013 | INR | 109.35 | 109.35 | 101.35 | 102.3 | 10.23 | -6.25 (-5.76%) | 14,394 |
| 25 Apr 2013 | INR | 109.45 | 114.05 | 106.85 | 108.55 | 10.855 | -0.9 (-0.82%) | 35,249 |
| 23 Apr 2013 | INR | 98 | 114.15 | 98 | 109.45 | 10.945 | +14.3 (+15.03%) | 152,576 |
| 22 Apr 2013 | INR | 89.5 | 96.9 | 89.5 | 95.15 | 9.515 | +8.9 (+10.32%) | 18,401 |
| 18 Apr 2013 | INR | 88 | 89.5 | 85.35 | 86.25 | 8.625 | -1.2 (-1.37%) | 1,844 |
| 17 Apr 2013 | INR | 87.7 | 88.3 | 86.65 | 87.45 | 8.745 | -1.3 (-1.46%) | 2,882 |
| 16 Apr 2013 | INR | 85.4 | 91.3 | 85.35 | 88.75 | 8.875 | +3.25 (+3.80%) | 2,866 |
| 15 Apr 2013 | INR | 85.5 | 88.25 | 84.9 | 85.5 | 8.55 | +0.4 (+0.47%) | 2,749 |
| 12 Apr 2013 | INR | 91.8 | 91.95 | 85 | 85.1 | 8.51 | -1.85 (-2.13%) | 1,483 |
| 11 Apr 2013 | INR | 90 | 90 | 86.15 | 86.95 | 8.695 | -0.75 (-0.86%) | 1,218 |
| 10 Apr 2013 | INR | 87.2 | 89.65 | 86 | 87.7 | 8.77 | -0.5 (-0.57%) | 2,057 |
| 9 Apr 2013 | INR | 93 | 93.45 | 87.5 | 88.2 | 8.82 | -3.15 (-3.45%) | 1,233 |
| 8 Apr 2013 | INR | 93.8 | 95.5 | 81.25 | 91.35 | 9.135 | -0.45 (-0.49%) | 3,919 |
| 5 Apr 2013 | INR | 93.9 | 97 | 90.6 | 91.8 | 9.18 | -2.75 (-2.91%) | 2,770 |
| 4 Apr 2013 | INR | 95.1 | 96 | 93.55 | 94.55 | 9.455 | -2.9 (-2.98%) | 5,811 |
| 3 Apr 2013 | INR | 96 | 106.25 | 95.2 | 97.45 | 9.745 | -1.7 (-1.71%) | 27,667 |
| 2 Apr 2013 | INR | 92.1 | 102.95 | 90.2 | 99.15 | 9.915 | +13.35 (+15.56%) | 83,129 |
| 1 Apr 2013 | INR | 78 | 88.95 | 78 | 85.8 | 8.58 | +8.95 (+11.65%) | 7,835 |
| 28 Mar 2013 | INR | 77.4 | 77.4 | 74.2 | 76.85 | 7.685 | +1.15 (+1.52%) | 1,690 |
| 26 Mar 2013 | INR | 79.1 | 79.1 | 75 | 75.7 | 7.57 | -0.6 (-0.79%) | 1,706 |
| 25 Mar 2013 | INR | 78.5 | 81.65 | 75.6 | 76.3 | 7.63 | -2.4 (-3.05%) | 3,374 |
| 22 Mar 2013 | INR | 82.85 | 82.85 | 78.05 | 78.7 | 7.87 | -3.65 (-4.43%) | 3,528 |
| 21 Mar 2013 | INR | 82 | 84.7 | 82 | 82.35 | 8.235 | +0.95 (+1.17%) | 2,442 |
