| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 88.05 | 88.35 | 80.9 | 81.4 | 8.14 | -7.85 (-8.80%) | 6,709 |
| 19 Mar 2013 | INR | 92.5 | 92.5 | 87.7 | 89.25 | 8.925 | -1.95 (-2.14%) | 2,145 |
| 18 Mar 2013 | INR | 92 | 92.45 | 91 | 91.2 | 9.12 | -1.65 (-1.78%) | 220 |
| 15 Mar 2013 | INR | 93 | 93.95 | 91.95 | 92.85 | 9.285 | +0.05 (+0.05%) | 655 |
| 14 Mar 2013 | INR | 90.5 | 94.8 | 90.5 | 92.8 | 9.28 | 0.0 (0.0%) | 830 |
| 13 Mar 2013 | INR | 95 | 96.55 | 91.8 | 92.8 | 9.28 | -2.35 (-2.47%) | 1,500 |
| 12 Mar 2013 | INR | 97.4 | 99.35 | 94.5 | 95.15 | 9.515 | -1.35 (-1.40%) | 8,225 |
| 11 Mar 2013 | INR | 95 | 96.7 | 95 | 96.5 | 9.65 | +1.5 (+1.58%) | 1,104 |
| 8 Mar 2013 | INR | 93.4 | 97.75 | 93.4 | 95 | 9.5 | -1.45 (-1.50%) | 1,666 |
| 7 Mar 2013 | INR | 95 | 97.95 | 95 | 96.45 | 9.645 | +0.65 (+0.68%) | 687 |
| 6 Mar 2013 | INR | 94.05 | 96.3 | 93 | 95.8 | 9.58 | +2.25 (+2.41%) | 1,452 |
| 5 Mar 2013 | INR | 97.25 | 97.25 | 92 | 93.55 | 9.355 | +0.85 (+0.92%) | 2,763 |
| 4 Mar 2013 | INR | 96 | 96 | 92.1 | 92.7 | 9.27 | -2.95 (-3.08%) | 1,531 |
| 1 Mar 2013 | INR | 105.95 | 105.95 | 95 | 95.65 | 9.565 | 0.0 (0.0%) | 2,761 |
| 28 Feb 2013 | INR | 99 | 102 | 94.5 | 95.65 | 9.565 | -3.2 (-3.24%) | 4,494 |
| 27 Feb 2013 | INR | 99 | 100.7 | 96 | 98.85 | 9.885 | -0.3 (-0.30%) | 2,784 |
| 26 Feb 2013 | INR | 98.1 | 101.45 | 97.05 | 99.15 | 9.915 | -0.75 (-0.75%) | 4,944 |
| 25 Feb 2013 | INR | 109.55 | 109.55 | 98 | 99.9 | 9.99 | -2.65 (-2.58%) | 5,884 |
| 22 Feb 2013 | INR | 103 | 103.75 | 101.05 | 102.55 | 10.255 | +0.45 (+0.44%) | 1,457 |
| 21 Feb 2013 | INR | 103.35 | 105.05 | 101 | 102.1 | 10.21 | -2.55 (-2.44%) | 1,922 |
| 20 Feb 2013 | INR | 102.95 | 105 | 102.35 | 104.65 | 10.465 | +1.7 (+1.65%) | 16,353 |
| 19 Feb 2013 | INR | 101.75 | 103.5 | 101.25 | 102.95 | 10.295 | +1.4 (+1.38%) | 2,497 |
| 18 Feb 2013 | INR | 104 | 105.7 | 100 | 101.55 | 10.155 | -1.9 (-1.84%) | 11,659 |
| 15 Feb 2013 | INR | 104.25 | 104.7 | 103.25 | 103.45 | 10.345 | -2.55 (-2.41%) | 2,607 |
| 14 Feb 2013 | INR | 111.5 | 112.4 | 105.4 | 106 | 10.6 | -6.5 (-5.78%) | 3,784 |
| 13 Feb 2013 | INR | 113.05 | 114.5 | 112.2 | 112.5 | 11.25 | -1.1 (-0.97%) | 3,963 |
| 12 Feb 2013 | INR | 115 | 115 | 113.15 | 113.6 | 11.36 | -0.1 (-0.09%) | 1,958 |
| 11 Feb 2013 | INR | 112 | 115 | 112 | 113.7 | 11.37 | +0.3 (+0.26%) | 2,145 |
| 8 Feb 2013 | INR | 114.4 | 114.7 | 112.3 | 113.4 | 11.34 | -1.85 (-1.61%) | 4,869 |
| 7 Feb 2013 | INR | 116.2 | 116.9 | 114.45 | 115.25 | 11.525 | -0.85 (-0.73%) | 3,840 |
