| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 118.4 | 119.85 | 115.05 | 116.1 | 11.61 | -0.45 (-0.39%) | 2,732 |
| 5 Feb 2013 | INR | 118 | 119.5 | 115.55 | 116.55 | 11.655 | -2.25 (-1.89%) | 5,223 |
| 4 Feb 2013 | INR | 120.25 | 126.5 | 118 | 118.8 | 11.88 | +2.7 (+2.33%) | 61,219 |
| 1 Feb 2013 | INR | 118.5 | 118.5 | 115 | 116.1 | 11.61 | -0.95 (-0.81%) | 1,556 |
| 31 Jan 2013 | INR | 119.65 | 119.65 | 116 | 117.05 | 11.705 | +0.1 (+0.09%) | 2,211 |
| 30 Jan 2013 | INR | 118.85 | 120.2 | 116.2 | 116.95 | 11.695 | -2.15 (-1.81%) | 5,130 |
| 29 Jan 2013 | INR | 116.45 | 122.95 | 116.35 | 119.1 | 11.91 | -2.85 (-2.34%) | 5,549 |
| 28 Jan 2013 | INR | 122 | 124.95 | 121.05 | 121.95 | 12.195 | +4.35 (+3.70%) | 48,644 |
| 25 Jan 2013 | INR | 112.15 | 123.45 | 112.15 | 117.6 | 11.76 | +3 (+2.62%) | 16,666 |
| 24 Jan 2013 | INR | 116.5 | 119.7 | 113 | 114.6 | 11.46 | -1.05 (-0.91%) | 2,454 |
| 23 Jan 2013 | INR | 120 | 120 | 115 | 115.65 | 11.565 | -3.5 (-2.94%) | 3,530 |
| 22 Jan 2013 | INR | 119.8 | 120 | 119 | 119.15 | 11.915 | -0.95 (-0.79%) | 1,675 |
| 21 Jan 2013 | INR | 121 | 122.85 | 120 | 120.1 | 12.01 | -0.05 (-0.04%) | 3,486 |
| 18 Jan 2013 | INR | 119.6 | 122 | 119.6 | 120.15 | 12.015 | -0.35 (-0.29%) | 1,879 |
| 17 Jan 2013 | INR | 119.8 | 121.95 | 119.5 | 120.5 | 12.05 | +0.5 (+0.42%) | 1,476 |
| 16 Jan 2013 | INR | 121.5 | 122.35 | 119.05 | 120 | 12 | -1.75 (-1.44%) | 1,921 |
| 15 Jan 2013 | INR | 121.7 | 123.5 | 121.2 | 121.75 | 12.175 | -1.1 (-0.90%) | 1,085 |
| 14 Jan 2013 | INR | 119.6 | 123.5 | 119.6 | 122.85 | 12.285 | +1.55 (+1.28%) | 1,331 |
| 11 Jan 2013 | INR | 123.6 | 124.45 | 121 | 121.3 | 12.13 | -2.2 (-1.78%) | 3,995 |
| 10 Jan 2013 | INR | 125.05 | 125.8 | 123 | 123.5 | 12.35 | -1.1 (-0.88%) | 1,754 |
| 9 Jan 2013 | INR | 125.95 | 126.5 | 124 | 124.6 | 12.46 | -0.15 (-0.12%) | 4,724 |
| 8 Jan 2013 | INR | 123.2 | 129.4 | 121.35 | 124.75 | 12.475 | +0.8 (+0.65%) | 32,615 |
| 7 Jan 2013 | INR | 126.9 | 126.95 | 123.05 | 123.95 | 12.395 | +1.45 (+1.18%) | 2,871 |
| 4 Jan 2013 | INR | 124.75 | 124.8 | 121.65 | 122.5 | 12.25 | +0.05 (+0.04%) | 7,068 |
| 3 Jan 2013 | INR | 122.95 | 123 | 121.45 | 122.45 | 12.245 | +0.65 (+0.53%) | 6,645 |
| 2 Jan 2013 | INR | 121.2 | 123.9 | 121.1 | 121.8 | 12.18 | +1.75 (+1.46%) | 9,913 |
| 1 Jan 2013 | INR | 120 | 121.35 | 119 | 120.05 | 12.005 | +0.7 (+0.59%) | 13,659 |
| 31 Dec 2012 | INR | 119.45 | 121 | 118.7 | 119.35 | 11.935 | +0.7 (+0.59%) | 2,352 |
| 28 Dec 2012 | INR | 119.85 | 119.9 | 116.35 | 118.65 | 11.865 | +0.6 (+0.51%) | 4,613 |
| 27 Dec 2012 | INR | 119.25 | 119.25 | 117.05 | 118.05 | 11.805 | +0.3 (+0.25%) | 2,502 |
