| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 142 | 142 | 137.5 | 140 | 14 | -0.1 (-0.07%) | 995 |
| 10 Aug 2012 | INR | 141.85 | 144 | 140.1 | 140.1 | 14.01 | -0.75 (-0.53%) | 950 |
| 9 Aug 2012 | INR | 142 | 145.35 | 140.05 | 140.85 | 14.085 | -6.65 (-4.51%) | 5,222 |
| 8 Aug 2012 | INR | 154.6 | 154.65 | 143 | 147.5 | 14.75 | -5.15 (-3.37%) | 7,900 |
| 7 Aug 2012 | INR | 142.2 | 156.45 | 142.15 | 152.65 | 15.265 | +9.65 (+6.75%) | 20,952 |
| 6 Aug 2012 | INR | 142 | 144.9 | 141.95 | 143 | 14.3 | +1.5 (+1.06%) | 527 |
| 3 Aug 2012 | INR | 143.85 | 143.85 | 140 | 141.5 | 14.15 | -2.45 (-1.70%) | 1,971 |
| 2 Aug 2012 | INR | 135.05 | 145 | 135.05 | 143.95 | 14.395 | +1.45 (+1.02%) | 625 |
| 1 Aug 2012 | INR | 136.6 | 145 | 136.6 | 142.5 | 14.25 | +3 (+2.15%) | 5,187 |
| 31 Jul 2012 | INR | 142 | 142 | 138.55 | 139.5 | 13.95 | -0.15 (-0.11%) | 1,143 |
| 30 Jul 2012 | INR | 139.1 | 141.45 | 138.05 | 139.65 | 13.965 | -1.85 (-1.31%) | 5,121 |
| 27 Jul 2012 | INR | 145.25 | 146.1 | 138.05 | 141.5 | 14.15 | -0.7 (-0.49%) | 1,584 |
| 26 Jul 2012 | INR | 144.15 | 144.25 | 141 | 142.2 | 14.22 | -4.1 (-2.80%) | 1,940 |
| 25 Jul 2012 | INR | 144.75 | 147.8 | 144 | 146.3 | 14.63 | -1.6 (-1.08%) | 1,196 |
| 24 Jul 2012 | INR | 148 | 150.05 | 145.2 | 147.9 | 14.79 | +0.7 (+0.48%) | 890 |
| 23 Jul 2012 | INR | 150 | 152.5 | 146 | 147.2 | 14.72 | -4.35 (-2.87%) | 2,871 |
| 20 Jul 2012 | INR | 153.5 | 156.95 | 135.6 | 151.55 | 15.155 | -2.45 (-1.59%) | 6,203 |
| 19 Jul 2012 | INR | 154 | 158.5 | 152.1 | 154 | 15.4 | 0.0 (0.0%) | 3,768 |
| 18 Jul 2012 | INR | 154.2 | 156.1 | 150 | 154 | 15.4 | -3.25 (-2.07%) | 6,068 |
| 17 Jul 2012 | INR | 159.2 | 162 | 154.4 | 157.25 | 15.725 | -3.95 (-2.45%) | 4,835 |
| 16 Jul 2012 | INR | 166.8 | 167.95 | 156.6 | 161.2 | 16.12 | -6.8 (-4.05%) | 6,822 |
| 13 Jul 2012 | INR | 171.3 | 179.8 | 163.25 | 168 | 16.8 | +11 (+7.01%) | 72,216 |
| 12 Jul 2012 | INR | 146.95 | 169.5 | 142.25 | 157 | 15.7 | +5.6 (+3.70%) | 41,559 |
| 11 Jul 2012 | INR | 148.25 | 154.3 | 145.75 | 151.4 | 15.14 | +4.65 (+3.17%) | 9,954 |
| 10 Jul 2012 | INR | 145 | 147.85 | 145 | 146.75 | 14.675 | +1.8 (+1.24%) | 1,930 |
| 9 Jul 2012 | INR | 156 | 156 | 144 | 144.95 | 14.495 | -5.45 (-3.62%) | 2,401 |
| 6 Jul 2012 | INR | 151.8 | 151.95 | 148.65 | 150.4 | 15.04 | -6.6 (-4.20%) | 4,413 |
| 5 Jul 2012 | INR | 153.1 | 162 | 150.65 | 157 | 15.7 | +3 (+1.95%) | 17,195 |
| 4 Jul 2012 | INR | 136.75 | 158.45 | 136.75 | 154 | 15.4 | +15.4 (+11.11%) | 82,690 |
| 3 Jul 2012 | INR | 134.4 | 139.5 | 134.4 | 138.6 | 13.86 | +2.5 (+1.84%) | 1,819 |
