| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 113.81 | 113.81 | 108.2 | 109.21 | 109.21 | -4.79 (-4.20%) | 29,505 |
| 10 Apr 2024 | INR | 110 | 116.63 | 110 | 114 | 114 | +2.25 (+2.01%) | 26,033 |
| 9 Apr 2024 | INR | 112.78 | 113.5 | 109.49 | 111.75 | 111.75 | -1.89 (-1.66%) | 10,402 |
| 8 Apr 2024 | INR | 114.89 | 115 | 111.55 | 113.64 | 113.64 | +1.22 (+1.09%) | 9,916 |
| 5 Apr 2024 | INR | 113.48 | 113.48 | 111 | 112.42 | 112.42 | +0.62 (+0.55%) | 16,078 |
| 4 Apr 2024 | INR | 110.76 | 113.95 | 110.45 | 111.8 | 111.8 | +0.12 (+0.11%) | 7,777 |
| 3 Apr 2024 | INR | 107.39 | 113.75 | 107.39 | 111.68 | 111.68 | +3.61 (+3.34%) | 31,762 |
| 2 Apr 2024 | INR | 106.2 | 109.35 | 105.2 | 108.07 | 108.07 | +3.84 (+3.68%) | 8,769 |
| 1 Apr 2024 | INR | 99.31 | 105.5 | 98.45 | 104.23 | 104.23 | +6.08 (+6.19%) | 37,138 |
| 28 Mar 2024 | INR | 99.6 | 101.1 | 97.95 | 98.15 | 98.15 | +0.55 (+0.56%) | 91,450 |
| 27 Mar 2024 | INR | 100.95 | 100.95 | 96.65 | 97.6 | 97.6 | -1 (-1.01%) | 55,873 |
| 26 Mar 2024 | INR | 102.1 | 102.35 | 98 | 98.6 | 98.6 | -4.2 (-4.09%) | 53,230 |
| 22 Mar 2024 | INR | 103.15 | 105.4 | 102 | 102.8 | 102.8 | 0.0 (0.0%) | 22,638 |
| 21 Mar 2024 | INR | 102.55 | 104.5 | 100.6 | 102.8 | 102.8 | +0.25 (+0.24%) | 21,842 |
| 20 Mar 2024 | INR | 104.85 | 104.85 | 100.7 | 102.55 | 102.55 | -0.2 (-0.19%) | 14,625 |
| 19 Mar 2024 | INR | 100 | 103.8 | 100 | 102.75 | 102.75 | +1.9 (+1.88%) | 18,925 |
| 18 Mar 2024 | INR | 102 | 104 | 100 | 100.85 | 100.85 | -1.85 (-1.80%) | 17,716 |
| 15 Mar 2024 | INR | 102.9 | 106.6 | 101.4 | 102.7 | 102.7 | -1.95 (-1.86%) | 57,914 |
| 14 Mar 2024 | INR | 97.05 | 107.1 | 97.05 | 104.65 | 104.65 | +5.45 (+5.49%) | 20,569 |
| 13 Mar 2024 | INR | 107.15 | 108.95 | 97 | 99.2 | 99.2 | -7.85 (-7.33%) | 48,866 |
| 12 Mar 2024 | INR | 114 | 114 | 106.3 | 107.05 | 107.05 | -5.9 (-5.22%) | 40,593 |
| 11 Mar 2024 | INR | 117.95 | 118.85 | 112 | 112.95 | 112.95 | -5.25 (-4.44%) | 22,152 |
| 7 Mar 2024 | INR | 118.3 | 120.75 | 116.85 | 118.2 | 118.2 | +0.85 (+0.72%) | 4,566 |
| 6 Mar 2024 | INR | 119.55 | 119.95 | 115.8 | 117.35 | 117.35 | -0.75 (-0.64%) | 14,869 |
| 5 Mar 2024 | INR | 122.65 | 122.65 | 117.7 | 118.1 | 118.1 | -2.85 (-2.36%) | 29,916 |
| 4 Mar 2024 | INR | 125.65 | 125.65 | 119.15 | 120.95 | 120.95 | +0.45 (+0.37%) | 22,547 |
| 1 Mar 2024 | INR | 121.7 | 125.05 | 119.55 | 120.5 | 120.5 | -1.2 (-0.99%) | 21,255 |
| 29 Feb 2024 | INR | 124.4 | 124.4 | 121 | 121.7 | 121.7 | -4.25 (-3.37%) | 18,298 |
| 28 Feb 2024 | INR | 120.95 | 128.6 | 118.9 | 125.95 | 125.95 | +6.25 (+5.22%) | 51,130 |
| 27 Feb 2024 | INR | 114.5 | 123.8 | 112.85 | 119.7 | 119.7 | +5.65 (+4.95%) | 49,719 |
