| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 53.15 | 54.15 | 53 | 53.5 | 53.5 | 0.0 (0.0%) | 1,181 |
| 4 Apr 2012 | INR | 53.4 | 54.25 | 53.25 | 53.5 | 53.5 | -0.5 (-0.93%) | 1,436 |
| 3 Apr 2012 | INR | 54.2 | 54.2 | 53.6 | 54 | 54 | +0.4 (+0.75%) | 3,849 |
| 2 Apr 2012 | INR | 55 | 55 | 53.6 | 53.6 | 53.6 | -0.3 (-0.56%) | 1,405 |
| 30 Mar 2012 | INR | 53 | 54.45 | 53 | 53.9 | 53.9 | +1.1 (+2.08%) | 2,535 |
| 29 Mar 2012 | INR | 53.8 | 53.9 | 51.1 | 52.8 | 52.8 | -0.45 (-0.85%) | 14,722 |
| 28 Mar 2012 | INR | 52.5 | 55.9 | 52.5 | 53.25 | 53.25 | -1.2 (-2.20%) | 4,763 |
| 27 Mar 2012 | INR | 54.3 | 54.5 | 53.5 | 54.45 | 54.45 | +0.1 (+0.18%) | 8,529 |
| 26 Mar 2012 | INR | 55.95 | 55.95 | 53.95 | 54.35 | 54.35 | +0.4 (+0.74%) | 1,899 |
| 23 Mar 2012 | INR | 55.7 | 55.7 | 53.8 | 53.95 | 53.95 | -0.25 (-0.46%) | 15,919 |
| 22 Mar 2012 | INR | 59.1 | 64.25 | 54 | 54.2 | 54.2 | -0.3 (-0.55%) | 6,749 |
| 21 Mar 2012 | INR | 54.95 | 54.95 | 53.8 | 54.5 | 54.5 | +0.5 (+0.93%) | 613 |
| 20 Mar 2012 | INR | 55.75 | 55.75 | 53.2 | 54 | 54 | -0.9 (-1.64%) | 27,089 |
| 19 Mar 2012 | INR | 55 | 57 | 54.7 | 54.9 | 54.9 | -0.7 (-1.26%) | 3,779 |
| 16 Mar 2012 | INR | 55.85 | 56.2 | 55 | 55.6 | 55.6 | -0.25 (-0.45%) | 2,715 |
| 15 Mar 2012 | INR | 57.5 | 57.5 | 55.85 | 55.85 | 55.85 | -1.35 (-2.36%) | 1,472 |
| 14 Mar 2012 | INR | 57.2 | 57.8 | 56.6 | 57.2 | 57.2 | +0.65 (+1.15%) | 1,256 |
| 13 Mar 2012 | INR | 57.5 | 59 | 56.3 | 56.55 | 56.55 | -1.05 (-1.82%) | 2,005 |
| 12 Mar 2012 | INR | 58.25 | 58.95 | 57.3 | 57.6 | 57.6 | -1.25 (-2.12%) | 3,149 |
| 9 Mar 2012 | INR | 56.65 | 61.95 | 53.85 | 58.85 | 58.85 | +5.7 (+10.72%) | 21,584 |
| 7 Mar 2012 | INR | 54 | 54.85 | 53.1 | 53.15 | 53.15 | -1.6 (-2.92%) | 1,266 |
| 6 Mar 2012 | INR | 57 | 57 | 54.65 | 54.75 | 54.75 | -1.05 (-1.88%) | 1,337 |
| 5 Mar 2012 | INR | 57 | 57.45 | 55.25 | 55.8 | 55.8 | -1.05 (-1.85%) | 1,061 |
| 3 Mar 2012 | INR | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | +0.6 (+1.07%) | 0 |
| 2 Mar 2012 | INR | 56.5 | 56.85 | 55.75 | 56.25 | 56.25 | +0.25 (+0.45%) | 1,675 |
| 1 Mar 2012 | INR | 55.5 | 56 | 55.5 | 56 | 56 | -0.1 (-0.18%) | 583 |
| 29 Feb 2012 | INR | 57.9 | 57.9 | 55.6 | 56.1 | 56.1 | -0.45 (-0.80%) | 631 |
| 28 Feb 2012 | INR | 56.95 | 56.95 | 54.55 | 56.55 | 56.55 | +2.25 (+4.14%) | 2,511 |
| 27 Feb 2012 | INR | 57.8 | 57.8 | 53.6 | 54.3 | 54.3 | -3.25 (-5.65%) | 3,887 |
| 24 Feb 2012 | INR | 58 | 59.9 | 57.05 | 57.55 | 57.55 | -0.5 (-0.86%) | 1,793 |
