| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 60 | 60 | 57.8 | 58.05 | 58.05 | -0.95 (-1.61%) | 2,753 |
| 22 Feb 2012 | INR | 60.5 | 61.25 | 58.5 | 59 | 59 | -2.45 (-3.99%) | 4,273 |
| 21 Feb 2012 | INR | 62 | 62.35 | 61 | 61.45 | 61.45 | -0.8 (-1.29%) | 3,011 |
| 17 Feb 2012 | INR | 59.75 | 64 | 59.75 | 62.25 | 62.25 | -0.55 (-0.88%) | 8,065 |
| 16 Feb 2012 | INR | 63.45 | 65 | 56.4 | 62.8 | 62.8 | +2.9 (+4.84%) | 9,037 |
| 15 Feb 2012 | INR | 59.5 | 61.9 | 59.25 | 59.9 | 59.9 | -0.6 (-0.99%) | 4,714 |
| 14 Feb 2012 | INR | 66.75 | 66.75 | 60 | 60.5 | 60.5 | +0.45 (+0.75%) | 3,393 |
| 13 Feb 2012 | INR | 61.7 | 63 | 58.5 | 60.05 | 60.05 | -2.05 (-3.30%) | 71,459 |
| 10 Feb 2012 | INR | 64.85 | 66.5 | 58.4 | 62.1 | 62.1 | +2.75 (+4.63%) | 27,424 |
| 9 Feb 2012 | INR | 61.1 | 61.1 | 58.6 | 59.35 | 59.35 | -0.05 (-0.08%) | 2,940 |
| 8 Feb 2012 | INR | 59.4 | 60.9 | 57.05 | 59.4 | 59.4 | +2.15 (+3.76%) | 10,124 |
| 7 Feb 2012 | INR | 54.1 | 61.35 | 54.1 | 57.25 | 57.25 | +2.95 (+5.43%) | 16,670 |
| 6 Feb 2012 | INR | 53.25 | 55 | 53 | 54.3 | 54.3 | +1.15 (+2.16%) | 2,666 |
| 3 Feb 2012 | INR | 54.05 | 54.05 | 52.45 | 53.15 | 53.15 | +0.1 (+0.19%) | 981 |
| 2 Feb 2012 | INR | 56 | 56 | 52.9 | 53.05 | 53.05 | -0.45 (-0.84%) | 1,777 |
| 1 Feb 2012 | INR | 55.25 | 55.25 | 52.5 | 53.5 | 53.5 | +0.8 (+1.52%) | 1,209 |
| 31 Jan 2012 | INR | 52.55 | 54.4 | 52.15 | 52.7 | 52.7 | +0.15 (+0.29%) | 4,610 |
| 30 Jan 2012 | INR | 55.15 | 55.15 | 52.5 | 52.55 | 52.55 | -1.15 (-2.14%) | 5,577 |
| 27 Jan 2012 | INR | 53.55 | 56 | 47.6 | 53.7 | 53.7 | +0.25 (+0.47%) | 3,196 |
| 25 Jan 2012 | INR | 52.5 | 53.6 | 52 | 53.45 | 53.45 | +1.25 (+2.39%) | 5,321 |
| 24 Jan 2012 | INR | 51.55 | 52.6 | 51.5 | 52.2 | 52.2 | 0.0 (0.0%) | 1,804 |
| 23 Jan 2012 | INR | 52 | 52.45 | 51.75 | 52.2 | 52.2 | +0.2 (+0.38%) | 1,416 |
| 20 Jan 2012 | INR | 51.8 | 53 | 50.2 | 52 | 52 | +0.9 (+1.76%) | 3,532 |
| 19 Jan 2012 | INR | 53.5 | 53.5 | 50 | 51.1 | 51.1 | +0.4 (+0.79%) | 2,145 |
| 18 Jan 2012 | INR | 51.85 | 51.85 | 50.5 | 50.7 | 50.7 | +0.25 (+0.50%) | 833 |
| 17 Jan 2012 | INR | 50.95 | 52 | 50.05 | 50.45 | 50.45 | +1.1 (+2.23%) | 1,522 |
| 16 Jan 2012 | INR | 51 | 51 | 48.1 | 49.35 | 49.35 | -0.8 (-1.60%) | 632 |
| 13 Jan 2012 | INR | 52.95 | 53 | 48.2 | 50.15 | 50.15 | +0.2 (+0.40%) | 3,995 |
| 12 Jan 2012 | INR | 50.1 | 52 | 49.6 | 49.95 | 49.95 | -1.35 (-2.63%) | 1,922 |
| 11 Jan 2012 | INR | 50 | 51.85 | 50 | 51.3 | 51.3 | +1.25 (+2.50%) | 1,534 |
